Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Tømmer - Futures Kontrakt - Priser
1978-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,144.75
-4.00
-0.35%
-3.44%
-24.01%
2024-04-18
Hvede
540.48
-11.77
-2.13%
-2.17%
-20.72%
2024-04-18
Tømmer
520.05
-7.11
-1.35%
-14.32%
4.85%
2024-04-17
Ost
1.74
0.0040
0.23%
6.76%
-2.58%
2024-04-18
Palmeolie
3,988.00
-26.00
-0.65%
-6.10%
6.77%
2024-04-18
Mælk
15.55
0.08
0.52%
-5.53%
-16.58%
2024-04-18
Kakao
10,770.00
351.00
3.37%
34.17%
249.79%
2024-04-18
Bomuld
79.45
-0.11
-0.14%
-14.88%
-4.55%
2024-04-18
Gummi
161.70
0.60
0.37%
-6.69%
17.86%
2024-04-17
Appelsin Juice
362.55
-0.80
-0.22%
0.58%
32.27%
2024-04-17
Kaffe
251.90
4.60
1.86%
37.61%
24.36%
2024-04-18
Oat
352.27
4.0017
1.15%
-1.19%
1.45%
2024-04-18
Uld
1,142.00
0
0%
-2.56%
-12.15%
2024-04-12
Ris
18.74
0.3500
1.90%
5.67%
9.43%
2024-04-18
Canola
609.60
1.40
0.23%
-3.92%
-21.09%
2024-04-18
Sukker
19.47
0.21
1.09%
-10.03%
-20.11%
2024-04-18
Majs
429.82
-0.4303
-0.10%
-2.20%
-36.06%
2024-04-18
Tømmer - Futures Kontrakt - Priser
Træ er træ, der er blevet bearbejdet til bjælker og planker. De største producenter af træ findes koncentreret i Østersøregionen og Nordamerika. Futureskontrakten, der handles på Chicago Mercantile Exchange, specificerer, at træet skal fremstilles i visse amerikanske stater og canadiske provinser. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
520.05
527.16
1711.20
-1.00
1978 - 2024
USD / 1000 bordsfødder
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.791
0.90
-1.09%
Brent
86.448
0.84
-0.96%
Natural-Gas
1.7603
0.05
2.82%
Benzin
2.7051
0.02
-0.86%
Fyringsolie
2.5390
0.04
-1.55%
Guld
2378.79
12.63
0.53%
Sølv
28.426
0.21
0.75%
Kobber
4.4139
0.07
1.71%
Sojabønner
1144.75
4.25
-0.37%
Hvede
540.48
11.77
-2.13%
Kul
139.50
3.10
2.27%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
31.82
0.13
-0.39%
Tømmer
520.05
7.11
-1.35%
EURUSD
1.06745
0.0006
0.05%
GBPUSD
1.24744
0.0021
0.17%
AUDUSD
0.64448
0.0005
0.08%
NZDUSD
0.59280
0.0015
0.26%
USDJPY
154.382
0.0260
0.02%
USDCNY
7.25004
0.0054
0.07%
USDCHF
0.90868
0.0020
-0.22%
USDCAD
1.37570
0.0015
-0.11%
USDMXN
16.9559
0.0156
-0.09%
USDINR
83.5512
0.0449
-0.05%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.0008
0.2692
-0.29%
USDKRW
1374.56
4.8400
-0.35%
USDTRY
32.5098
0.0216
0.07%
DXY
105.869
0.0896
-0.08%
US500
5033.01
11
0.22%
US30
37816
62
0.17%
US100
17555
61
0.35%
JP225
38020
58
0.15%
GB100
7870
13
-0.16%
DE40
17798
28
0.16%
FR40
8007
25
0.31%
IT40
33506
46
0.14%
ES35
10707
73
0.69%
ASX200
7628
22
0.29%
SHANGHAI
3074
3
0.09%
SENSEX
72491
453
-0.62%
TSX
21656
13
0.06%
MOEX
3446
8
-0.23%
IBOVESPA
124171
217
-0.17%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Usa
4.5770
0.012
-0.01%
Forenede Kongerige
4.2300
0.034
-0.03%
Japan
0.8710
0.016
-0.02%
Australien
4.3360
0.041
-0.04%
Tyskland
2.4505
0.014
-0.01%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2650
0.035
0.04%
Indien
7.1710
0.022
-0.02%
Canada
3.6970
0.036
-0.04%
Italien
3.8400
0.022
-0.02%
Frankrig
2.9620
0.017
-0.02%
Sydafrika
10.8850
0.089
-0.09%
Kina
2.2700
0.007
-0.01%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
61573
267
0.44%
Ether
3005.31
23.2356
0.78%
Binance
544.2
8.8000
1.64%
Cardano
0.44494
0.0007
0.15%
Solana
130.7929
1.7428
-1.31%
Ripple
0.48982
0.0046
-0.92%
Polkadot
6.61
0.0343
0.52%
Avalanche
33.98
0.4800
1.43%
Polygon
0.67
0.0023
-0.34%
Cosmos
8.06
0.0138
0.17%
Dai
0.99999
0.0001
0.01%
Litecoin
82.300
2.1600
2.70%
Uniswap
6.97
0.0938
1.36%
Algorand
0.16
0.0060
-3.48%
Bitcoin Cash
481.90
18.0000
3.88%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now