Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Oat - Futures Kontrakt - Priser
1979-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.00
2.50
0.22%
-3.82%
-20.63%
2024-04-23
Hvede
601.75
14.25
2.43%
8.42%
-6.49%
2024-04-23
Tømmer
508.17
-6.02
-1.17%
-16.43%
4.13%
2024-04-23
Ost
1.81
-0.0301
-1.63%
15.54%
3.83%
2024-04-23
Palmeolie
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
Mælk
15.57
-0.01
-0.06%
-5.18%
-16.43%
2024-04-23
Kakao
10,536.28
-389.72
-3.57%
9.20%
228.95%
2024-04-23
Bomuld
79.63
-2.79
-3.38%
-13.46%
-1.31%
2024-04-23
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
359.59
-2.71
-0.75%
-3.06%
29.28%
2024-04-23
Kaffe
224.72
-8.18
-3.51%
21.05%
14.22%
2024-04-23
Oat
354.98
3.7148
1.06%
-1.73%
7.98%
2024-04-23
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Ris
19.15
0.1815
0.96%
12.33%
13.03%
2024-04-23
Canola
633.63
7.93
1.27%
-2.47%
-17.47%
2024-04-23
Sukker
19.88
0.14
0.69%
-9.45%
-23.29%
2024-04-23
Majs
442.49
-7.2609
-1.61%
1.08%
-32.06%
2024-04-23
Oat - Futures Kontrakt - Priser
Havre er en art af korn, der primært bruges som foder til kvæg og til mennesklig konsum. De største producenter af havre er: Den Europæiske Union, Rusland, Canada, Australien og USA. Havre Futures kan handles på Chicago Mercantile Exchange. Den standardkontrakt har 5.000 buskels, hvilket svarer til 86 metriske ton. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oat - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
354.98
351.27
811.00
-100.01
1979 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.459
1.34
1.63%
Brent
88.479
1.28
1.47%
Natural-Gas
1.8323
0.04
2.31%
Benzin
2.7242
0.04
1.44%
Fyringsolie
2.5745
0.01
0.20%
Guld
2322.99
10.76
-0.46%
Sølv
27.272
0.04
-0.14%
Kobber
4.4534
0.02
-0.50%
Sojabønner
1163.00
2.50
0.22%
Hvede
601.75
14.25
2.43%
Kul
136.75
1.25
-0.91%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.64
0.51
-1.74%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.07033
0.0050
0.46%
GBPUSD
1.24523
0.0103
0.83%
AUDUSD
0.64877
0.0036
0.56%
NZDUSD
0.59346
0.0014
0.23%
USDJPY
154.772
0.0410
-0.03%
USDCNY
7.26011
0.0088
0.12%
USDCHF
0.91164
0.0002
-0.03%
USDCAD
1.36620
0.0038
-0.28%
USDMXN
16.9701
0.1668
-0.97%
USDINR
83.2841
0.1020
-0.12%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1371.51
5.8800
-0.43%
USDTRY
32.5589
0.0037
-0.01%
DXY
105.677
0.4366
-0.41%
US500
5077.14
67
1.33%
US30
38505
265
0.69%
US100
17531
320
1.86%
JP225
37972
533
1.42%
GB100
8045
21
0.26%
DE40
18138
277
1.55%
FR40
8106
65
0.81%
IT40
34364
639
1.89%
ES35
11075
185
1.70%
ASX200
7684
34
0.45%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22012
140
0.64%
MOEX
3439
40
-1.15%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.99
2.82
1.49%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6060
0.005
0.00%
Forenede Kongerige
4.2440
0.040
0.04%
Japan
0.8860
0.000
0.00%
Australien
4.3220
0.011
-0.01%
Tyskland
2.5070
0.022
0.02%
Brasilien
11.5570
0.109
0.11%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7930
0.008
0.01%
Italien
3.8030
0.015
-0.02%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Schweiz
0.6880
0.006
-0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66270
172
0.26%
Ether
3211.50
7.8300
0.24%
Binance
606.5
1.7000
0.28%
Cardano
0.49928
0.0175
-3.38%
Solana
154.9500
2.3300
-1.48%
Ripple
0.54518
0.0103
1.93%
Polkadot
7.23
0.2556
-3.41%
Avalanche
38.20
1.0004
-2.55%
Polygon
0.73
0.0177
-2.37%
Cosmos
8.69
0.2247
-2.52%
Dai
1.00007
0.0003
0.03%
Litecoin
84.780
0.1400
-0.16%
Uniswap
7.96
0.2642
-3.21%
Algorand
0.19
0.0030
-1.54%
Bitcoin Cash
504.32
18.0700
-3.46%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now