Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,162.22
-0.78
-0.07%
-3.07%
-19.07%
2024-04-25
Hvede
601.76
-11.24
-1.83%
10.72%
-4.06%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0189
-1.05%
12.55%
3.32%
2024-04-25
Palmeolie
3,872.00
-71.00
-1.80%
-9.89%
8.46%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,225.50
-170.96
-1.50%
16.66%
253.45%
2024-04-25
Bomuld
78.82
-2.19
-2.70%
-15.62%
3.02%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
231.87
2.19
0.95%
23.30%
18.39%
2024-04-25
Oat
365.04
23.5656
6.90%
2.11%
13.19%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
624.84
-1.15
-0.18%
-2.14%
-17.24%
2024-04-25
Sukker
19.79
-0.09
-0.48%
-11.59%
-25.33%
2024-04-25
Majs
438.60
-9.9045
-2.21%
1.41%
-31.63%
2024-04-25
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
369.52
369.69
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.723
0.02
0.03%
Brent
87.936
0.04
0.04%
Natural-Gas
1.6489
0.01
-0.34%
Benzin
2.7400
0.01
0.34%
Fyringsolie
2.5585
0.01
0.40%
Guld
2325.79
9.60
0.41%
Sølv
27.364
0.17
0.63%
Kobber
4.5329
0.08
1.69%
Sojabønner
1162.01
0.99
-0.09%
Hvede
601.48
11.52
-1.88%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.39
0.22
0.75%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07265
0.0027
0.25%
GBPUSD
1.25177
0.0059
0.47%
AUDUSD
0.65277
0.0030
0.46%
NZDUSD
0.59589
0.0023
0.39%
USDJPY
155.641
0.3730
0.24%
USDCNY
7.26319
0.0100
-0.14%
USDCHF
0.91227
0.0022
-0.24%
USDCAD
1.36765
0.0028
-0.20%
USDMXN
17.0508
0.0333
-0.19%
USDINR
83.3187
0.0121
-0.01%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.2094
0.0356
-0.04%
USDKRW
1373.88
1.7300
-0.13%
USDTRY
32.5004
0.0715
-0.22%
DXY
105.588
0.2212
-0.21%
US500
5045.24
26
-0.52%
US30
38293
168
-0.44%
US100
17385
142
-0.81%
JP225
37725
735
-1.91%
GB100
8103
62
0.77%
DE40
18017
72
-0.40%
FR40
8053
39
-0.48%
IT40
34266
5
-0.01%
ES35
11060
32
0.29%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74403
551
0.75%
TSX
21874
138
-0.63%
MOEX
3436
5
0.14%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6470
0.001
0.00%
Forenede Kongerige
4.3090
0.025
-0.03%
Japan
0.8980
0.007
0.01%
Australien
4.4940
0.003
0.00%
Tyskland
2.5715
0.017
-0.02%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2350
0.020
0.02%
Indien
7.1960
0.010
0.01%
Canada
3.8300
0.038
0.04%
Italien
3.9200
0.030
-0.03%
Frankrig
3.0670
0.023
-0.02%
Sydafrika
11.0690
0.021
0.02%
Kina
2.2760
0.006
-0.01%
Schweiz
0.7170
0.010
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63875
353
-0.55%
Ether
3133.60
2.5000
-0.08%
Binance
611.5
4.4000
0.72%
Cardano
0.46912
0.0060
-1.26%
Solana
145.8846
1.8071
-1.22%
Ripple
0.52303
0.0033
-0.63%
Polkadot
6.83
0.0900
-1.30%
Avalanche
35.22
1.1500
-3.16%
Polygon
0.70
0.0046
-0.65%
Cosmos
8.36
0.0417
-0.50%
Dai
0.99985
0.0001
-0.01%
Litecoin
83.203
0.1069
-0.13%
Uniswap
7.75
0.0420
0.54%
Algorand
0.20
0.0095
-4.44%
Bitcoin Cash
475.22
3.3262
-0.70%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now