Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,165.95
5.45
0.47%
-3.58%
-20.43%
2024-04-23
Hvede
591.75
4.25
0.72%
6.62%
-8.04%
2024-04-23
Tømmer
512.13
-2.06
-0.40%
-15.78%
4.94%
2024-04-23
Ost
1.81
-0.0351
-1.90%
15.23%
3.55%
2024-04-23
Palmeolie
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
Mælk
15.55
-0.03
-0.19%
-5.30%
-16.53%
2024-04-23
Kakao
10,446.70
-479.30
-4.39%
8.27%
226.15%
2024-04-23
Bomuld
78.48
-3.94
-4.78%
-14.71%
-2.73%
2024-04-23
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
358.00
-4.30
-1.19%
-3.49%
28.71%
2024-04-23
Kaffe
224.39
-8.51
-3.65%
20.87%
14.05%
2024-04-23
Oat
368.77
17.5034
4.98%
2.08%
12.17%
2024-04-23
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Ris
19.06
0.0974
0.51%
11.84%
12.53%
2024-04-23
Canola
632.58
6.88
1.10%
-2.64%
-17.61%
2024-04-23
Sukker
19.87
0.13
0.67%
-9.46%
-23.30%
2024-04-23
Majs
451.25
1.5000
0.33%
3.08%
-30.71%
2024-04-23
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
358.00
362.30
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.777
0.66
0.80%
Brent
87.923
0.73
0.83%
Natural-Gas
1.7734
0.02
-0.98%
Benzin
2.7153
0.03
1.11%
Fyringsolie
2.5730
0.00
0.14%
Guld
2323.19
10.56
-0.45%
Sølv
27.242
0.07
-0.25%
Kobber
4.4621
0.01
-0.31%
Sojabønner
1165.95
5.45
0.47%
Hvede
574.49
13.01
-2.21%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.56
0.59
-2.04%
Tømmer
512.13
2.06
-0.40%
EURUSD
1.06926
0.0039
0.36%
GBPUSD
1.24300
0.0081
0.65%
AUDUSD
0.64772
0.0026
0.40%
NZDUSD
0.59327
0.0012
0.20%
USDJPY
154.823
0.0100
0.01%
USDCNY
7.26266
0.0114
0.16%
USDCHF
0.91173
0.0001
-0.02%
USDCAD
1.36769
0.0023
-0.17%
USDMXN
17.0150
0.1218
-0.71%
USDINR
83.2840
0.1020
-0.12%
USDBRL
5.15300
0.0133
-0.26%
USDRUB
93.1260
0.3440
-0.37%
USDKRW
1374.78
2.6100
-0.19%
USDTRY
32.5673
0.0047
0.01%
DXY
105.786
0.3276
-0.31%
US500
5057.82
47
0.94%
US30
38408
168
0.44%
US100
17420
210
1.22%
JP225
37810
371
0.99%
GB100
8057
33
0.41%
DE40
18155
294
1.64%
FR40
8094
54
0.67%
IT40
34639
914
2.71%
ES35
11075
184
1.69%
ASX200
7687
38
0.49%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21997
125
0.57%
MOEX
3439
40
-1.15%
IBOVESPA
124909
664
-0.53%
Apple
166.32
0.64
0.39%
Tesla
144.73
2.78
1.96%
Microsoft
406.76
6.24
1.56%
Amazon
178.25
1.22
0.69%
Meta
492.58
11.29
2.35%
Nvidia
819.62
24.97
3.14%
Visa
273.28
1.15
0.42%
JPMorgan
191.52
2.35
1.24%
Intel
34.44
0.12
0.35%
J&J
149.87
1.13
0.76%
P&G
160.98
0.63
0.39%
Exxon Mobil
120.30
0.10
-0.08%
3M
93.23
0.72
0.78%
Goldman Sachs
422.57
5.33
1.28%
Caterpillar
362.82
5.31
1.48%
Usa
4.5930
0.018
-0.02%
Forenede Kongerige
4.2470
0.043
0.04%
Japan
0.8860
0.000
0.00%
Australien
4.3370
0.004
0.00%
Tyskland
2.5025
0.017
0.02%
Brasilien
11.4480
0.002
0.00%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7840
0.002
0.00%
Italien
3.8120
0.006
-0.01%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Schweiz
0.7030
0.010
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66387
289
0.44%
Ether
3225.60
21.9300
0.68%
Binance
604.3
0.5000
-0.08%
Cardano
0.50542
0.0114
-2.20%
Solana
157.5944
0.3144
0.20%
Ripple
0.54657
0.0117
2.19%
Polkadot
7.41
0.0721
-0.96%
Avalanche
38.91
0.2900
-0.74%
Polygon
0.73
0.0106
-1.43%
Cosmos
8.79
0.1217
-1.36%
Dai
0.99990
0.0001
0.01%
Litecoin
84.659
0.2606
-0.31%
Uniswap
8.04
0.1842
-2.24%
Algorand
0.19
0.0017
-0.88%
Bitcoin Cash
507.65
14.7400
-2.82%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now