Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,170.41
7.41
0.64%
-3.21%
-19.02%
2024-04-24
Hvede
594.19
-8.56
-1.42%
7.06%
-6.98%
2024-04-24
Tømmer
502.53
-5.65
-1.11%
-17.36%
4.58%
2024-04-24
Ost
1.79
-0.0178
-0.99%
13.91%
3.91%
2024-04-24
Palmeolie
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
Mælk
15.56
-0.01
-0.06%
-5.24%
-16.48%
2024-04-24
Kakao
11,149.23
612.80
5.82%
15.55%
254.06%
2024-04-24
Bomuld
79.27
-2.45
-3.00%
-13.86%
0.82%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
366.98
7.39
2.06%
-1.07%
28.18%
2024-04-24
Kaffe
228.18
3.46
1.54%
22.91%
18.72%
2024-04-24
Oat
365.98
10.4841
2.95%
1.31%
10.82%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.17
0.0858
0.45%
12.45%
13.42%
2024-04-24
Canola
635.78
2.16
0.34%
-2.14%
-16.87%
2024-04-24
Sukker
20.04
0.16
0.83%
-8.70%
-24.80%
2024-04-24
Majs
441.22
-11.2774
-2.49%
0.79%
-31.75%
2024-04-24
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
365.68
359.59
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.720
0.75
-0.90%
Brent
87.898
0.56
-0.63%
Natural-Gas
1.7046
0.11
-5.93%
Benzin
2.7235
0.00
0.06%
Fyringsolie
2.5488
0.02
-0.94%
Guld
2324.83
1.59
0.07%
Sølv
27.249
0.03
-0.10%
Kobber
4.4657
0.03
0.70%
Sojabønner
1169.96
6.96
0.60%
Hvede
594.19
8.56
-1.42%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.14
0.50
1.73%
Tømmer
502.53
5.65
-1.11%
EURUSD
1.06853
0.0017
-0.16%
GBPUSD
1.24351
0.0019
-0.15%
AUDUSD
0.64884
0.0000
0.00%
NZDUSD
0.59248
0.0011
-0.18%
USDJPY
155.080
0.3350
0.22%
USDCNY
7.27247
0.0131
0.18%
USDCHF
0.91401
0.0022
0.24%
USDCAD
1.37210
0.0059
0.43%
USDMXN
17.1327
0.1684
0.99%
USDINR
83.3468
0.0632
0.08%
USDBRL
5.16240
0.0302
0.59%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1377.95
6.4000
0.47%
USDTRY
32.5572
0.0004
0.00%
DXY
105.911
0.2374
0.22%
US500
5048.34
22
-0.44%
US30
38332
172
-0.45%
US100
17452
19
-0.11%
JP225
37990
438
1.17%
GB100
8042
3
-0.04%
DE40
18091
47
-0.26%
FR40
8078
28
-0.35%
IT40
34256
108
-0.31%
ES35
11022
54
-0.49%
ASX200
7611
72
-0.94%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21829
182
-0.83%
MOEX
3432
7
-0.21%
IBOVESPA
124826
322
-0.26%
Apple
168.62
1.82
1.09%
Tesla
158.21
13.51
9.34%
Microsoft
407.02
0.05
0.01%
Amazon
176.36
3.08
-1.72%
Meta
489.15
6.45
-1.30%
Nvidia
803.05
19.74
-2.40%
Visa
275.90
1.64
0.60%
JPMorgan
191.18
0.62
-0.32%
Intel
34.51
0.28
0.82%
J&J
148.15
1.41
-0.94%
P&G
162.12
0.64
0.40%
Exxon Mobil
120.69
0.15
-0.12%
3M
91.76
1.17
-1.26%
Goldman Sachs
421.49
1.89
-0.45%
Caterpillar
360.34
2.62
-0.72%
Usa
4.6510
0.044
0.04%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.5020
0.175
0.18%
Tyskland
2.5855
0.079
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8220
0.030
0.03%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7380
0.050
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
64680
1,738
-2.62%
Ether
3176.06
44.3400
-1.38%
Binance
599.1
6.4000
-1.06%
Cardano
0.47632
0.0243
-4.85%
Solana
152.4862
2.6475
-1.71%
Ripple
0.52997
0.0157
-2.88%
Polkadot
7.05
0.1986
-2.74%
Avalanche
37.01
1.2800
-3.34%
Polygon
0.72
0.0116
-1.59%
Cosmos
8.48
0.2271
-2.61%
Dai
0.99989
0.0001
-0.01%
Litecoin
84.540
0.7000
-0.82%
Uniswap
7.74
0.2305
-2.89%
Algorand
0.21
0.0208
10.81%
Bitcoin Cash
480.81
25.2760
-4.99%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now