Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,191.75
-1.00
-0.08%
4.47%
-19.33%
2024-03-28
Hvede
561.45
12.75
2.33%
-2.57%
-20.33%
2024-03-28
Tømmer
584.92
-0.58
-0.10%
-0.94%
20.85%
2024-03-28
Ost
1.55
-0.0010
-0.06%
-9.30%
-22.54%
2024-03-28
Palmeolie
4,208.00
-89.00
-2.07%
7.70%
14.13%
2024-03-27
Mælk
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Kakao
9,766.00
-77.00
-0.78%
51.04%
239.10%
2024-03-28
Bomuld
91.38
0.61
0.67%
-10.02%
10.42%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsin Juice
363.25
-7.05
-1.90%
3.20%
38.43%
2024-03-28
Kaffe
188.85
-1.80
-0.94%
-3.57%
11.28%
2024-03-28
Oat
357.01
2.0000
0.56%
-3.77%
-5.05%
2024-03-28
Uld
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Ris
16.36
-0.2250
-1.36%
-10.53%
-7.60%
2024-03-28
Canola
626.40
-0.80
-0.13%
8.51%
-18.65%
2024-03-28
Sukker
22.52
0.33
1.49%
-0.27%
5.98%
2024-03-28
Te
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Majs
442.28
15.5285
3.64%
2.98%
-32.01%
2024-03-28
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
363.25
370.30
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.124
1.77
2.18%
Brent
86.924
1.51
1.77%
Natural-Gas
1.7500
0.03
1.86%
Benzin
2.7191
0.05
1.77%
Fyringsolie
2.6175
0.02
0.58%
Guld
2233.70
39.68
1.81%
Sølv
24.950
0.29
1.16%
Kobber
4.0077
0.02
0.38%
Sojabønner
1191.75
0.50
-0.04%
Hvede
561.45
13.95
2.55%
Kul
129.00
0.10
0.08%
Steel
3364.00
138.00
-3.94%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.34
0.35
-1.25%
Tømmer
584.92
0.58
-0.10%
EURUSD
1.07886
0.0037
-0.35%
GBPUSD
1.26200
0.0018
-0.14%
AUDUSD
0.65150
0.0018
-0.28%
NZDUSD
0.59710
0.0032
-0.53%
USDJPY
151.379
0.0590
0.04%
USDCNY
7.26150
0.0077
0.11%
USDCHF
0.90160
0.0021
-0.23%
USDCAD
1.35380
0.0029
-0.21%
USDMXN
16.6220
0.0990
0.60%
USDINR
83.3520
0.0580
0.07%
USDBRL
5.01290
0.0263
0.53%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1347.57
2.2500
-0.17%
USDTRY
32.3729
0.1270
0.39%
DXY
104.543
0.1951
0.19%
US500
5251.17
3
0.06%
US30
39782
25
0.06%
US100
18245
36
-0.20%
JP225
40357
406
-1.00%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34715
45
-0.13%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3313
9
0.26%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
418.19
2.94
0.71%
Caterpillar
366.43
1.78
0.49%
Usa
4.2100
0.007
0.01%
Forenede Kongerige
3.9800
0.015
0.02%
Japan
0.7060
0.016
-0.02%
Australien
3.9970
0.005
0.01%
Tyskland
2.3030
0.013
0.01%
Brasilien
10.9770
0.047
0.07%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4940
0.028
0.03%
Italien
3.6830
0.073
0.07%
Frankrig
2.8060
0.018
0.02%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6230
0.001
0.00%
Chile
5.8400
0.000
0.00%
Bitcoin
70791
1,929
2.80%
Ether
3563.54
52.5600
1.50%
Binance
581.5
8.1000
1.41%
Cardano
0.65102
0.0054
0.83%
Solana
187.2405
2.2510
1.22%
Ripple
0.62682
0.0140
2.29%
Polkadot
9.53
0.1279
1.36%
Avalanche
54.50
0.6022
1.12%
Polygon
1.00
0.0017
-0.16%
Cosmos
12.31
0.2578
-2.05%
Dai
0.99982
0.0001
-0.01%
Litecoin
94.470
0.5000
0.53%
Uniswap
12.84
0.5872
4.79%
Algorand
0.27
0.0004
0.15%
Bitcoin Cash
573.65
32.1667
5.94%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now