Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.50
3.00
0.26%
-3.78%
-20.59%
2024-04-23
Hvede
579.49
-8.01
-1.36%
4.41%
-9.95%
2024-04-23
Tømmer
514.19
6.21
1.22%
-15.44%
5.37%
2024-04-22
Ost
1.83
-0.0140
-0.76%
16.57%
4.75%
2024-04-23
Palmeolie
3,975.00
35.00
0.89%
-7.86%
9.35%
2024-04-23
Mælk
15.58
0.01
0.06%
-5.12%
-16.37%
2024-04-22
Kakao
10,770.00
-156.00
-1.43%
11.62%
236.25%
2024-04-23
Bomuld
80.28
-2.14
-2.60%
-12.76%
-0.51%
2024-04-23
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
367.25
4.95
1.37%
-1.00%
32.03%
2024-04-23
Kaffe
226.15
-6.75
-2.90%
21.82%
14.94%
2024-04-23
Oat
364.59
13.3190
3.79%
0.92%
10.90%
2024-04-23
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Ris
18.97
0.0150
0.08%
11.26%
11.95%
2024-04-23
Canola
628.10
2.40
0.38%
-3.32%
-18.19%
2024-04-23
Sukker
19.96
0.22
1.11%
-9.07%
-22.96%
2024-04-23
Majs
440.95
-8.7975
-1.96%
0.73%
-32.29%
2024-04-23
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
367.25
362.30
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.473
1.38
-1.66%
Brent
86.649
0.35
-0.40%
Natural-Gas
1.7937
0.00
0.15%
Benzin
2.6613
0.02
-0.90%
Fyringsolie
2.5429
0.03
-1.03%
Guld
2302.09
31.66
-1.36%
Sølv
26.874
0.44
-1.60%
Kobber
4.4258
0.05
-1.12%
Sojabønner
1163.75
3.25
0.28%
Hvede
580.00
7.50
-1.28%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
29.32
0.17
0.57%
Tømmer
514.19
6.21
1.22%
EURUSD
1.06590
0.0005
0.05%
GBPUSD
1.23517
0.0002
0.02%
AUDUSD
0.64508
0.0001
-0.01%
NZDUSD
0.59091
0.0012
-0.20%
USDJPY
154.808
0.0050
0.00%
USDCNY
7.26529
0.0140
0.19%
USDCHF
0.91217
0.0003
0.03%
USDCAD
1.37096
0.0010
0.07%
USDMXN
17.1102
0.0267
-0.16%
USDINR
83.3416
0.0445
-0.05%
USDBRL
5.16750
0.0012
0.02%
USDRUB
93.3486
0.1214
-0.13%
USDKRW
1377.60
0.2100
0.02%
USDTRY
32.5975
0.0349
0.11%
DXY
106.099
0.0139
-0.01%
US500
5028.53
18
0.36%
US30
38328
88
0.23%
US100
17279
69
0.40%
JP225
37646
207
0.55%
GB100
8080
56
0.69%
DE40
18102
241
1.35%
FR40
8103
62
0.77%
IT40
34552
833
2.47%
ES35
11052
161
1.48%
ASX200
7684
34
0.45%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21872
65
0.30%
MOEX
3468
11
-0.30%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Usa
4.6270
0.017
0.02%
Forenede Kongerige
4.2140
0.010
0.01%
Japan
0.8860
0.000
0.00%
Australien
4.3270
0.006
-0.01%
Tyskland
2.4845
0.001
0.00%
Brasilien
11.4480
0.002
0.00%
Rusland
14.1500
0.020
0.02%
Indien
7.1720
0.020
-0.02%
Canada
3.7800
0.006
-0.01%
Italien
3.8000
0.018
-0.02%
Frankrig
2.9720
0.011
-0.01%
Sydafrika
11.0060
0.020
-0.02%
Kina
2.2440
0.013
-0.01%
Schweiz
0.6970
0.004
0.00%
Chile
6.1800
0.030
-0.03%
Bitcoin
66098
1,068
1.64%
Ether
3203.67
55.3700
1.76%
Binance
607.8
3.0000
0.50%
Cardano
0.51603
0.0007
-0.14%
Solana
154.8400
2.4400
-1.55%
Ripple
0.53486
0.0100
1.91%
Polkadot
7.37
0.1187
-1.59%
Avalanche
38.24
0.9600
-2.45%
Polygon
0.73
0.0159
-2.13%
Cosmos
8.75
0.1702
-1.91%
Dai
0.99995
0.0002
0.02%
Litecoin
84.920
0.6700
0.80%
Uniswap
7.99
0.2341
-2.85%
Algorand
0.19
0.0021
-1.08%
Bitcoin Cash
508.29
14.1000
-2.70%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now