Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,149.00
4.00
0.35%
-3.26%
-24.37%
2024-04-17
Hvede
537.97
-26.78
-4.74%
-0.88%
-22.93%
2024-04-17
Tømmer
522.02
-5.14
-0.97%
-14.00%
5.25%
2024-04-17
Ost
1.72
-0.0140
-0.81%
7.29%
-4.17%
2024-04-17
Palmeolie
4,014.00
-60.00
-1.47%
-6.35%
5.94%
2024-04-17
Mælk
15.54
0.07
0.45%
-5.47%
-16.59%
2024-04-17
Kakao
10,418.00
389.00
3.87%
27.48%
241.13%
2024-04-17
Bomuld
79.55
-1.76
-2.17%
-15.88%
-5.91%
2024-04-17
Gummi
161.10
-2.50
-1.53%
-7.04%
17.25%
2024-04-16
Appelsin Juice
362.55
-0.80
-0.22%
0.58%
32.27%
2024-04-17
Kaffe
246.85
8.90
3.74%
35.74%
20.27%
2024-04-17
Oat
350.41
1.3915
0.40%
-2.26%
0.84%
2024-04-17
Uld
1,142.00
0
0%
-2.56%
-12.15%
2024-04-12
Ris
18.74
0.3500
1.90%
5.43%
8.05%
2024-04-17
Canola
608.70
-3.70
-0.60%
-3.64%
-22.14%
2024-04-17
Sukker
19.27
-0.30
-1.53%
-13.04%
-21.48%
2024-04-17
Majs
430.46
-0.5433
-0.13%
-1.27%
-36.46%
2024-04-17
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
362.55
364.05
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.682
2.68
-3.14%
Brent
87.376
2.64
-2.94%
Natural-Gas
1.7041
0.03
-1.61%
Benzin
2.7290
0.09
-3.31%
Fyringsolie
2.5740
0.08
-3.05%
Guld
2372.87
4.38
-0.18%
Sølv
28.278
0.10
0.36%
Kobber
4.3415
0.04
0.88%
Sojabønner
1149.00
4.00
0.35%
Hvede
537.97
26.78
-4.74%
Kul
136.40
0.10
-0.07%
Steel
3610.00
66.00
1.86%
Jernmalm
106.07
0.02
0.02%
TTF - Gas
31.96
1.62
-4.81%
Tømmer
522.02
5.14
-0.97%
EURUSD
1.06705
0.0050
0.47%
GBPUSD
1.24526
0.0022
0.18%
AUDUSD
0.64353
0.0023
0.36%
NZDUSD
0.59146
0.0023
0.39%
USDJPY
154.334
0.3630
-0.23%
USDCNY
7.24597
0.0175
-0.24%
USDCHF
0.91039
0.0023
-0.25%
USDCAD
1.37713
0.0048
-0.35%
USDMXN
16.9696
0.0649
-0.38%
USDINR
83.5932
0.0698
-0.08%
USDBRL
5.24110
0.0456
-0.86%
USDRUB
94.2700
0.1500
-0.16%
USDKRW
1381.45
9.5200
-0.68%
USDTRY
32.5043
0.0090
-0.03%
DXY
105.948
0.3922
-0.37%
US500
5032.04
19
-0.38%
US30
37797
1
0.00%
US100
17550
164
-0.92%
JP225
37805
666
-1.73%
GB100
7885
57
0.72%
DE40
17811
45
0.25%
FR40
7978
45
0.57%
IT40
33481
203
0.61%
ES35
10634
107
1.02%
ASX200
7643
30
0.40%
SHANGHAI
3071
64
2.14%
SENSEX
72944
456
-0.62%
TSX
21683
40
0.19%
MOEX
3454
9
-0.25%
IBOVESPA
124111
278
-0.22%
Apple
168.46
0.90
-0.53%
Tesla
156.20
0.90
-0.57%
Microsoft
413.05
1.32
-0.32%
Amazon
181.39
1.86
-1.02%
Meta
495.91
4.27
-0.85%
Nvidia
845.56
29.15
-3.33%
Visa
273.07
1.64
0.60%
JPMorgan
180.64
0.16
-0.09%
Intel
35.79
0.46
-1.27%
J&J
144.48
0.10
-0.07%
P&G
156.80
0.77
0.49%
Exxon Mobil
118.48
0.18
-0.15%
3M
90.85
0.16
-0.18%
Goldman Sachs
404.04
7.44
1.88%
Caterpillar
358.61
1.07
-0.30%
Usa
4.5880
0.082
-0.08%
Forenede Kongerige
4.2640
0.040
-0.04%
Japan
0.8870
0.015
0.01%
Australien
4.3730
0.055
-0.06%
Tyskland
2.4645
0.019
-0.02%
Brasilien
11.6520
0.120
-0.12%
Rusland
14.2300
0.100
-0.10%
Indien
7.1900
0.015
0.02%
Canada
3.7290
0.035
-0.04%
Italien
3.8620
0.043
-0.04%
Frankrig
2.9790
0.029
-0.03%
Sydafrika
10.9740
0.164
-0.16%
Kina
2.2760
0.001
0.00%
Schweiz
0.7070
0.015
0.02%
Chile
6.1300
0.070
0.07%
Bitcoin
61188
2,640
-4.14%
Ether
3004.64
86.1954
-2.79%
Binance
534.9
3.2000
-0.59%
Cardano
0.44705
0.0136
-2.94%
Solana
134.7795
2.0505
-1.50%
Ripple
0.49928
0.0014
0.29%
Polkadot
6.63
0.0946
-1.41%
Avalanche
34.21
0.7201
-2.06%
Polygon
0.68
0.0290
-4.11%
Cosmos
8.17
0.0396
-0.48%
Dai
0.99969
0.0002
-0.02%
Litecoin
79.607
0.5130
-0.64%
Uniswap
6.98
0.2376
-3.29%
Algorand
0.17
0.0039
-2.22%
Bitcoin Cash
465.49
23.6712
-4.84%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now