Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,159.33
-3.67
-0.32%
-3.31%
-19.27%
2024-04-25
Hvede
594.53
-18.47
-3.01%
9.39%
-5.22%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0189
-1.05%
12.55%
3.32%
2024-04-25
Palmeolie
3,850.00
-93.00
-2.36%
-10.40%
7.84%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,269.91
-126.54
-1.11%
17.13%
254.85%
2024-04-25
Bomuld
79.04
-1.97
-2.43%
-15.39%
3.30%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
234.44
4.76
2.07%
24.67%
19.70%
2024-04-25
Oat
362.79
21.3181
6.24%
1.48%
12.49%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
623.08
-2.91
-0.46%
-2.41%
-17.47%
2024-04-25
Sukker
19.65
-0.24
-1.22%
-12.26%
-25.89%
2024-04-25
Majs
436.59
-11.9055
-2.65%
0.95%
-31.94%
2024-04-25
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
369.52
369.69
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.965
0.26
0.32%
Brent
88.110
0.21
0.24%
Natural-Gas
1.6663
0.01
0.71%
Benzin
2.7475
0.02
0.61%
Fyringsolie
2.5632
0.01
0.58%
Guld
2328.32
12.13
0.52%
Sølv
27.381
0.19
0.69%
Kobber
4.5343
0.08
1.72%
Sojabønner
1159.33
3.67
-0.32%
Hvede
594.53
18.47
-3.01%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.73
0.56
1.93%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07232
0.0023
0.22%
GBPUSD
1.25065
0.0047
0.38%
AUDUSD
0.65259
0.0028
0.44%
NZDUSD
0.59572
0.0022
0.37%
USDJPY
155.518
0.2500
0.16%
USDCNY
7.26448
0.0087
-0.12%
USDCHF
0.91333
0.0012
-0.13%
USDCAD
1.36816
0.0023
-0.17%
USDMXN
17.0610
0.0231
-0.14%
USDINR
83.3274
0.0034
0.00%
USDBRL
5.15140
0.0042
0.08%
USDRUB
92.0751
0.1699
-0.18%
USDKRW
1374.22
1.3900
-0.10%
USDTRY
32.4994
0.0725
-0.22%
DXY
105.631
0.1787
-0.17%
US500
5037.55
34
-0.67%
US30
38200
261
-0.68%
US100
17349
177
-1.01%
JP225
37663
797
-2.07%
GB100
8096
55
0.69%
DE40
17984
105
-0.58%
FR40
8023
69
-0.85%
IT40
34181
90
-0.26%
ES35
11038
10
0.09%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3435
3
0.09%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6470
0.001
0.00%
Forenede Kongerige
4.3120
0.022
-0.02%
Japan
0.8980
0.007
0.01%
Australien
4.5030
0.012
0.01%
Tyskland
2.5700
0.019
-0.02%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2400
0.025
0.03%
Indien
7.2050
0.019
0.02%
Canada
3.8320
0.002
0.00%
Italien
3.9290
0.021
-0.02%
Frankrig
3.0670
0.023
-0.02%
Sydafrika
11.0840
0.036
0.04%
Kina
2.2740
0.008
-0.01%
Schweiz
0.7160
0.009
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63468
760
-1.18%
Ether
3085.60
50.5000
-1.61%
Binance
605.2
1.9000
-0.31%
Cardano
0.46393
0.0112
-2.36%
Solana
143.8804
3.8113
-2.58%
Ripple
0.51694
0.0094
-1.79%
Polkadot
6.75
0.1773
-2.56%
Avalanche
34.86
1.5100
-4.15%
Polygon
0.70
0.0083
-1.18%
Cosmos
8.27
0.1329
-1.58%
Dai
0.99983
0.0001
-0.01%
Litecoin
82.820
0.4900
-0.59%
Uniswap
7.62
0.0910
-1.18%
Algorand
0.20
0.0094
-4.40%
Bitcoin Cash
471.58
6.9662
-1.46%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now