Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Palladium - Futures Kontrakt - Priser
1984-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
136.75
-1.25
-0.91%
6.05%
-28.03%
2024-04-23
Bitumen
3,700.00
-5.00
-0.14%
1.40%
-0.27%
2024-04-23
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-23
Bly
2,196.00
8.00
0.37%
10.15%
3.06%
2024-04-24
Aluminium
2,597.50
13.50
0.52%
11.67%
11.22%
2024-04-24
Tro
34,478.00
-1104
-3.10%
25.01%
29.39%
2024-04-22
Zink
2,820.00
28.00
1.00%
13.00%
8.46%
2024-04-24
Nikkel
19,103.50
-636
-3.22%
14.25%
-22.03%
2024-04-23
Molybdæn
510.00
55.00
12.09%
12.09%
-27.29%
2024-04-24
Palladium
1,032.00
3.50
0.34%
2.70%
-30.45%
2024-04-24
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-24
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-24
Mangan
32.25
0.50
1.57%
6.61%
0.78%
2024-04-24
Indium
2,425.00
300
14.12%
18.00%
62.21%
2024-04-24
Soda as
1,940.00
40.00
2.11%
-2.02%
-27.34%
2024-04-23
Neodym
490,000.00
0
0%
12.00%
-16.24%
2024-04-24
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-24
Rhodium
4,740.00
0
0%
3.04%
-40.00%
2024-04-22
Palladium - Futures Kontrakt - Priser
Palladium er et blødt sølvhvidt metal, der primært bruges til produktionen af katalysatorer til benzinbiler, elektronik, tandlægevidenskab, medicin, hydrogenrensning, kemiske anvendelser, grundvandsbehandling og smykker. De største producenter af palladium er langt henholdsvis Rusland og Sydafrika (70-80% af verdens produktion), efterfulgt af USA, Canada og Zimbabwe. Palladium-futures kan handles på London Platinum and Palladium Market og på New York Mercantile Exchange. Den standardiserede kontraktvejer 100 troy ounces. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Palladium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1031.50
1028.50
3440.76
78.00
1984 - 2024
Usd / T Oz.
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.602
0.13
0.16%
Brent
88.653
0.20
0.22%
Natural-Gas
1.8164
0.31
-14.64%
Benzin
2.7351
0.03
1.19%
Fyringsolie
2.5808
0.01
0.31%
Guld
2324.76
1.52
0.07%
Sølv
27.315
0.04
0.14%
Kobber
4.5015
0.08
1.75%
Sojabønner
1169.63
6.63
0.57%
Hvede
581.28
20.47
-3.40%
Kul
136.75
1.25
-0.91%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
28.95
0.31
1.07%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.07007
0.0002
-0.02%
GBPUSD
1.24508
0.0003
-0.03%
AUDUSD
0.65143
0.0026
0.40%
NZDUSD
0.59416
0.0006
0.11%
USDJPY
154.894
0.1490
0.10%
USDCNY
7.26070
0.0014
0.02%
USDCHF
0.91283
0.0011
0.12%
USDCAD
1.36659
0.0004
0.03%
USDMXN
16.9575
0.0069
-0.04%
USDINR
83.2904
0.0068
0.01%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.8640
0.2635
-0.28%
USDKRW
1369.41
2.1400
-0.16%
USDTRY
32.5715
0.0148
0.05%
DXY
105.715
0.0411
0.04%
US500
5085.57
15
0.30%
US30
38532
29
0.07%
US100
17595
124
0.71%
JP225
38406
854
2.27%
GB100
8101
56
0.70%
DE40
18246
108
0.60%
FR40
8113
7
0.09%
IT40
34603
250
0.73%
ES35
11129
53
0.48%
ASX200
7683
1
-0.01%
SHANGHAI
3044
22
0.74%
SENSEX
73982
243
0.33%
TSX
22012
0
0.00%
MOEX
3439
0
0.00%
IBOVESPA
125148
0
0.00%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6290
0.022
0.02%
Forenede Kongerige
4.2440
0.000
0.00%
Japan
0.8920
0.006
0.01%
Australien
4.4570
0.130
0.13%
Tyskland
2.5320
0.025
0.03%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.1900
0.060
0.06%
Indien
7.1800
0.013
0.01%
Canada
3.7930
0.008
0.01%
Italien
3.8550
0.052
0.05%
Frankrig
3.0280
0.029
0.03%
Sydafrika
10.9580
0.006
-0.01%
Kina
2.2740
0.030
0.03%
Schweiz
0.6875
0.001
-0.01%
Chile
6.1200
0.060
-0.06%
Bitcoin
66768
350
0.53%
Ether
3255.85
35.4494
1.10%
Binance
604.4
1.1000
-0.18%
Cardano
0.50776
0.0072
1.43%
Solana
157.9200
2.7863
1.80%
Ripple
0.54962
0.0040
0.73%
Polkadot
7.42
0.1733
2.39%
Avalanche
39.36
1.0700
2.79%
Polygon
0.75
0.0260
3.58%
Cosmos
8.80
0.0897
1.03%
Dai
0.99988
0.0001
-0.01%
Litecoin
86.703
1.4632
1.72%
Uniswap
8.12
0.1484
1.86%
Algorand
0.24
0.0503
26.16%
Bitcoin Cash
507.56
1.4740
0.29%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now