Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Palladium - Futures Kontrakt - Priser
1984-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
139.50
3.10
2.27%
7.51%
-25.92%
2024-04-17
Bitumen
3,714.00
-24.00
-0.64%
2.31%
-4.01%
2024-04-18
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Bly
2,193.50
38.00
1.76%
7.10%
0.69%
2024-04-18
Aluminium
2,609.00
22.00
0.85%
14.98%
6.71%
2024-04-18
Tro
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Zink
2,830.50
-8.50
-0.30%
12.97%
1.45%
2024-04-18
Nikkel
18,451.00
213
1.17%
7.34%
-27.42%
2024-04-18
Molybdæn
455.00
0
0%
-0.0004%
-35.14%
2024-04-18
Palladium
1,035.00
-0.50
-0.05%
4.45%
-35.96%
2024-04-18
Gallium
2,175.00
0
0%
3.82%
22.54%
2024-04-18
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-18
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-18
Indium
2,025.00
0
0%
-2.41%
35.45%
2024-04-18
Soda as
1,900.00
0
0%
-6.86%
-29.10%
2024-04-18
Neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-18
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Palladium - Futures Kontrakt - Priser
Palladium er et blødt sølvhvidt metal, der primært bruges til produktionen af katalysatorer til benzinbiler, elektronik, tandlægevidenskab, medicin, hydrogenrensning, kemiske anvendelser, grundvandsbehandling og smykker. De største producenter af palladium er langt henholdsvis Rusland og Sydafrika (70-80% af verdens produktion), efterfulgt af USA, Canada og Zimbabwe. Palladium-futures kan handles på London Platinum and Palladium Market og på New York Mercantile Exchange. Den standardiserede kontraktvejer 100 troy ounces. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Palladium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1034.00
1035.50
3440.76
78.00
1984 - 2024
Usd / T Oz.
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.920
0.77
-0.93%
Brent
86.455
0.84
-0.96%
Natural-Gas
1.7585
0.05
2.72%
Benzin
2.7018
0.03
-0.99%
Fyringsolie
2.5367
0.04
-1.64%
Guld
2379.01
12.85
0.54%
Sølv
28.430
0.21
0.76%
Kobber
4.4111
0.07
1.65%
Sojabønner
1143.50
5.50
-0.48%
Hvede
539.73
12.52
-2.27%
Kul
139.50
3.10
2.27%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
31.49
0.45
-1.41%
Tømmer
520.05
7.11
-1.35%
EURUSD
1.06725
0.0004
0.04%
GBPUSD
1.24708
0.0018
0.14%
AUDUSD
0.64423
0.0003
0.04%
NZDUSD
0.59246
0.0012
0.20%
USDJPY
154.453
0.0970
0.06%
USDCNY
7.24935
0.0047
0.07%
USDCHF
0.90867
0.0020
-0.22%
USDCAD
1.37581
0.0014
-0.10%
USDMXN
16.9637
0.0078
-0.05%
USDINR
83.5426
0.0535
-0.06%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.0068
0.2632
-0.28%
USDKRW
1374.64
4.7600
-0.35%
USDTRY
32.5095
0.0213
0.07%
DXY
105.895
0.0638
-0.06%
US500
5029.78
8
0.15%
US30
37807
54
0.14%
US100
17535
41
0.23%
JP225
37980
18
0.05%
GB100
7865
18
-0.23%
DE40
17781
11
0.06%
FR40
8000
19
0.23%
IT40
33471
10
0.03%
ES35
10700
66
0.62%
ASX200
7624
18
0.24%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21656
13
0.06%
MOEX
3446
8
-0.23%
IBOVESPA
124171
217
-0.17%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Usa
4.5760
0.013
-0.01%
Forenede Kongerige
4.2280
0.036
-0.04%
Japan
0.8710
0.016
-0.02%
Australien
4.3360
0.041
-0.04%
Tyskland
2.4515
0.013
-0.01%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2650
0.035
0.04%
Indien
7.1760
0.017
-0.02%
Canada
3.7080
0.025
-0.03%
Italien
3.8400
0.022
-0.02%
Frankrig
2.9620
0.017
-0.02%
Sydafrika
10.8850
0.089
-0.09%
Kina
2.2700
0.007
-0.01%
Schweiz
0.6860
0.021
-0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
61606
300
0.49%
Ether
3003.15
21.0799
0.71%
Binance
540.0
4.6000
0.86%
Cardano
0.44557
0.0013
0.29%
Solana
131.3500
1.1856
-0.89%
Ripple
0.48787
0.0065
-1.32%
Polkadot
6.61
0.0282
0.43%
Avalanche
34.31
0.8101
2.42%
Polygon
0.67
0.0022
-0.32%
Cosmos
8.06
0.0143
0.18%
Dai
0.99999
0.0001
0.01%
Litecoin
82.043
1.9026
2.37%
Uniswap
6.95
0.0740
1.08%
Algorand
0.16
0.0060
-3.48%
Bitcoin Cash
483.91
20.0100
4.31%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now