Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Platin - Futures Kontrakt - Priser
1968-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,394.00
13.29
0.56%
9.52%
19.44%
2024-04-19
Sølv
28.62
0.386
1.37%
11.33%
13.16%
2024-04-19
Kobber
4.50
0.0648
1.46%
11.32%
11.92%
2024-04-19
Steel
3,594.00
-5.00
-0.14%
0.42%
-7.99%
2024-04-19
Jernmalm
107.95
0.65
0.61%
-2.49%
-10.24%
2024-04-18
Lithium
110,500.00
-1000
-0.90%
-4.33%
-37.75%
2024-04-19
Platin
943.40
-7.00
-0.74%
4.00%
-13.70%
2024-04-19
Platin - Futures Kontrakt - Priser
Platina handles primært på New York Mercantile Exchange, Tokyo Commodity Exchange og London Bullion Market. Platin futureskontrakt handler i enheder af 50 troy ounces. Platin er blandt verdens sjældneste metaller og bruges primært i produktionen af bilmotorer, inden for petroleumraffinering og i kemisk og elektrisk industri. Sydafrika står for 80% af produktionen, efterfulgt af Rusland og Nordamerika. Platinpriser, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Platin - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
943.40
950.40
2290.00
97.70
1968 - 2024
Usd / T Oz.
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.056
0.33
0.39%
Brent
87.184
0.07
0.08%
Natural-Gas
1.7516
0.01
-0.31%
Benzin
2.7116
0.00
-0.08%
Fyringsolie
2.5475
0.02
0.65%
Guld
2394.00
13.29
0.56%
Sølv
28.633
0.40
1.42%
Kobber
4.5013
0.06
1.46%
Sojabønner
1149.50
16.25
1.43%
Hvede
546.50
6.50
-1.18%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
30.63
1.57
-4.86%
Tømmer
510.17
8.00
-1.54%
EURUSD
1.06589
0.0017
0.16%
GBPUSD
1.23984
0.0037
-0.30%
AUDUSD
0.64250
0.0002
0.03%
NZDUSD
0.58940
0.0009
-0.14%
USDJPY
154.557
0.0510
-0.03%
USDCNY
7.24741
0.0035
-0.05%
USDCHF
0.90922
0.0031
-0.34%
USDCAD
1.37416
0.0029
-0.21%
USDMXN
17.2059
0.1291
0.76%
USDINR
83.3842
0.2028
-0.24%
USDBRL
5.20880
0.0328
-0.63%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1376.66
2.0300
-0.15%
USDTRY
32.5861
0.0141
0.04%
DXY
106.046
0.1188
-0.11%
US500
4991.82
19
-0.39%
US30
37975
201
0.53%
US100
17165
229
-1.32%
JP225
37300
780
-2.05%
GB100
7920
57
0.72%
DE40
17774
64
-0.36%
FR40
8033
9
0.12%
IT40
33770
218
0.65%
ES35
10743
22
-0.20%
ASX200
7614
28
-0.37%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21834
126
0.58%
MOEX
3469
14
0.40%
IBOVESPA
125275
1,079
0.87%
Apple
164.66
2.35
-1.41%
Tesla
149.53
0.51
-0.34%
Microsoft
400.94
3.37
-0.83%
Amazon
175.87
3.31
-1.85%
Meta
485.91
15.82
-3.15%
Nvidia
815.13
31.37
-3.71%
Visa
269.65
1.46
-0.54%
JPMorgan
183.47
2.31
1.28%
Intel
34.50
0.53
-1.51%
J&J
146.83
1.25
0.86%
P&G
156.45
0.79
-0.50%
Exxon Mobil
120.20
1.60
1.35%
3M
91.82
0.43
0.47%
Goldman Sachs
405.25
2.16
0.54%
Caterpillar
355.65
2.38
-0.66%
Usa
4.6070
0.030
-0.03%
Forenede Kongerige
4.2310
0.049
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3400
0.037
-0.04%
Tyskland
2.5015
0.012
0.01%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7600
0.027
-0.03%
Italien
3.8980
0.006
0.01%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64555
1,065
1.68%
Ether
3088.10
21.1000
0.69%
Binance
560.3
8.6000
1.56%
Cardano
0.47222
0.0147
3.20%
Solana
146.5534
4.4734
3.15%
Ripple
0.50500
0.0025
0.50%
Polkadot
6.81
0.0333
0.49%
Avalanche
35.39
0.5800
1.67%
Polygon
0.68
0.0032
0.48%
Cosmos
8.31
0.1057
1.29%
Dai
0.99996
0.0003
0.03%
Litecoin
81.682
0.9324
1.15%
Uniswap
7.58
0.3084
4.24%
Algorand
0.18
0.0031
1.76%
Bitcoin Cash
478.71
4.5206
-0.94%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now