Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Platin - Futures Kontrakt - Priser
1968-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,387.91
7.20
0.30%
9.24%
19.14%
2024-04-19
Sølv
28.29
0.059
0.21%
10.05%
11.86%
2024-04-19
Kobber
4.43
-0.0052
-0.12%
9.45%
10.04%
2024-04-19
Steel
3,599.00
-11.00
-0.30%
1.52%
-8.93%
2024-04-18
Jernmalm
107.95
0.65
0.61%
-2.28%
-10.30%
2024-04-18
Lithium
111,500.00
0
0%
-3.46%
-37.18%
2024-04-18
Platin
950.80
0.40
0.04%
4.82%
-13.03%
2024-04-19
Platin - Futures Kontrakt - Priser
Platina handles primært på New York Mercantile Exchange, Tokyo Commodity Exchange og London Bullion Market. Platin futureskontrakt handler i enheder af 50 troy ounces. Platin er blandt verdens sjældneste metaller og bruges primært i produktionen af bilmotorer, inden for petroleumraffinering og i kemisk og elektrisk industri. Sydafrika står for 80% af produktionen, efterfulgt af Rusland og Nordamerika. Platinpriser, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Platin - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
950.60
950.40
2290.00
97.70
1968 - 2024
Usd / T Oz.
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.596
1.97
2.38%
Brent
89.079
2.18
2.51%
Natural-Gas
1.7716
0.02
1.29%
Benzin
2.7540
0.05
1.68%
Fyringsolie
2.5978
0.07
2.64%
Guld
2386.57
5.86
0.25%
Sølv
28.288
0.06
0.20%
Kobber
4.4270
0.00
-0.09%
Sojabønner
1140.25
7.25
0.64%
Hvede
547.53
5.22
-0.94%
Kul
141.00
1.50
1.08%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06387
0.0004
-0.03%
GBPUSD
1.24226
0.0013
-0.10%
AUDUSD
0.63982
0.0025
-0.39%
NZDUSD
0.58820
0.0021
-0.35%
USDJPY
154.436
0.1720
-0.11%
USDCNY
7.24696
0.0039
-0.05%
USDCHF
0.90889
0.0035
-0.38%
USDCAD
1.37767
0.0006
0.04%
USDMXN
17.3372
0.2605
1.53%
USDINR
83.4955
0.0914
-0.11%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7273
0.0527
-0.06%
USDKRW
1382.91
4.2200
0.31%
USDTRY
32.6087
0.0367
0.11%
DXY
106.186
0.0210
0.02%
US500
4969.24
42
-0.83%
US30
37512
264
-0.70%
US100
17224
171
-0.98%
JP225
37112
968
-2.54%
GB100
7864
19
-0.24%
DE40
17837
67
0.38%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7552
90
-1.18%
SHANGHAI
3062
12
-0.40%
SENSEX
71987
502
-0.69%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5640
0.073
-0.07%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8430
0.028
-0.03%
Australien
4.2920
0.085
-0.09%
Tyskland
2.4895
0.025
0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.2350
0.005
0.01%
Indien
7.2180
0.038
0.04%
Canada
3.7860
0.054
0.05%
Italien
3.8920
0.030
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2670
0.003
0.00%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
62183
1,307
-2.06%
Ether
2992.12
74.8800
-2.44%
Binance
543.7
8.0000
-1.45%
Cardano
0.44476
0.0128
-2.80%
Solana
137.8198
4.2602
-3.00%
Ripple
0.48853
0.0140
-2.78%
Polkadot
6.55
0.2291
-3.38%
Avalanche
33.89
0.9200
-2.64%
Polygon
0.65
0.0228
-3.37%
Cosmos
8.04
0.1646
-2.01%
Dai
0.99961
0.0001
-0.01%
Litecoin
79.300
1.4500
-1.80%
Uniswap
7.14
0.1300
-1.79%
Algorand
0.17
0.0082
-4.70%
Bitcoin Cash
468.92
14.3100
-2.96%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now