Energi Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Rå-Olie 65.7740 0.44 0.67% 69.8664 66.1938 62.7131 59.4093
Brent 71.8492 0.30 0.42% 73.8612 70.0119 66.3652 62.9056
Natural-Gas 2.9383 0.04 1.20% 2.6281 2.3970 2.1864 1.9942
Benzin 1.9742 0.01 -0.47% 1.9367 1.7695 1.6164 1.4769
Fyringsolie 2.0970 0.00 0.02% 2.0522 1.9427 1.8389 1.7407
Ethanol 1.3670 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 629.57 1.05 0.17% 623.00 595.29 568.82 543.46
Propane 0.95 0.01 0.63% 0.88 0.82 0.75 0.70
Uranium 26.2500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Metaller Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Guld 1,177.01 4.29 0.37% 1,226.85 1,197.44 1,168.65 1,140.62
Sølv 14.7978 0.16 1.08% 15.3526 14.7050 14.0847 13.4900
Platin 785.74 8.49 1.09% 808.86 778.70 749.63 721.65
Palladium 910.50 21.00 2.36% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,350.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Sojabønner 886.5000 1.00 0.11% 815.0000 782.0000 750.0000 720.0000
Hvede 561.0642 18.81 3.47% 520.0000 480.0000 450.0000 400.0000
Bomuld 81.75 0.38 -0.46% 80.00 78.00 75.00 76.73
Ris 10.3646 0.10 -0.91% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5640 0.00 0.13% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,204.00 13.00 0.59% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.01 0.02 0.13% 14.60 13.90 13.30 12.70
Gummi 160.00 1.10 0.69% 160.00 180.00 200.00 220.00
Kaffe 101.10 0.60 -0.59% 120.00 120.00 130.00 116.30
Uld 2,089.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.24 0.00 0.00% 3.20 3.30 3.20 3.15
Kakao 2,115.00 11.00 0.52% 2,650.00 3,000.00 2,600.00 2,536.13
Sukker 10.18 0.12 -1.17% 11.00 12.00 13.00 12.40
Tømmer 472.50 15.00 3.28% 490.00 500.00 520.00 500.00
Appelsin Juice 157.20 2.85 1.85% 155.00 140.00 135.00 130.00
Canola 511.10 0.70 0.14% 560.00 540.00 480.00 475.00
Oat 258.4432 4.50 1.77% 280.0000 250.0000 240.0000 240.0000
Majs 364.4875 1.00 -0.27% 330.0000 350.0000 320.0000 320.0000

Livestock Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Live Kvæg 109.6906 1.25 1.15% 100.0630 94.0592 88.4174 83.1055
Læne - Hogs 58.6915 3.33 5.99% 74.0380 65.4730 57.8958 51.1978
Oksekød 9.65 0.03 -0.31% 9.18 8.96 8.75 8.54
Poultry 3.89 0.01 -0.26% 3.31 2.95 2.62 2.33
Feeder Kvæg 151.0653 0.58 0.38% 145.5878 138.7118 132.1720 125.9378

Industriel Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Kobber 2.6588 0.05 1.73% 2.7236 2.5719 2.4286 2.2933
Steel 4,530.00 140.00 3.19% 3,559.30 3,143.40 2,776.27 2,452.26
Bitumen 3,154.00 18.00 -0.57% 2,857.23 2,567.21 2,306.77 2,072.41
Kul 107.85 0.20 0.19% 107.38 102.35 97.57 92.99
Cobalt 64,250 0.00 0.00% 70,878 67,208 63,724 60,428
Bly 2,014.00 113.00 5.94% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,048.00 23.00 1.14% 1,984.94 1,879.50 1,779.72 1,685.18
Tro 18,615.00 210.00 1.14% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,392.00 92.00 4.00% 2,700.90 2,564.66 2,435.53 2,312.66
Nikkel 13,230.00 476.50 3.74% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdæn 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Jernmalm 67.50 0.50 -0.74% 62.26 57.85 53.75 49.95
Soda Ash 1,828.57 14.29 -0.78% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 121.12 0.70 0.58% 118.96 113.76 108.79 104.04

INDEX Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Lme Indeks 2,819.60 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,610.65 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78
Baltic - Tørre 1,723.00 3.00 0.17% 1,338.58 1,214.01 1,100.95 998.51
Crb - Indeks 193.92 0.38 0.20% 197.14 192.02 187.02 182.16