Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Rhodium - Futures Kontrakt - Priser
2012-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
129.00
0.10
0.08%
-1.53%
-26.91%
2024-03-27
Bitumen
3,623.00
2.00
0.06%
-1.33%
-0.98%
2024-03-28
Cobalt
28,550.00
0
0%
0%
-17.08%
2024-03-27
Bly
1,962.99
-14.55
-0.74%
-6.00%
-8.96%
2024-03-27
Aluminium
2,303.50
-1.50
-0.07%
3.39%
-3.21%
2024-03-28
Tro
27,524.00
78
0.28%
4.42%
8.27%
2024-03-27
Zink
2,446.00
-2.00
-0.08%
0.82%
-17.59%
2024-03-28
Nikkel
16,415.06
-2
-0.02%
-5.48%
-31.32%
2024-03-27
Molybdæn
48.00
0
0%
2.67%
-35.14%
2024-03-27
Palladium
988.99
5.66
0.58%
4.99%
-31.31%
2024-03-28
Gallium
2,095.00
0
0%
-1.41%
28.92%
2024-03-27
Germanium
9,450.00
0
0%
0.53%
6.18%
2024-03-27
Mangan
30.25
0
0%
1.68%
-6.92%
2024-03-27
Indium
2,055.00
0
0%
3.53%
37.46%
2024-03-27
Soda as
1,960.00
0
0%
-10.50%
-28.99%
2024-03-28
Neodym
437,500.00
0
0%
-8.85%
-37.50%
2024-03-27
Tellur
580.00
5.00
0.87%
3.57%
-2.11%
2024-03-27
Jernmalm 62% Fe
109.84
-0.44
-0.40%
-12.38%
-12.83%
2024-03-27
Rhodium
4,675.00
50
1.08%
6.25%
-44.01%
2024-03-28
Rhodium - Futures Kontrakt - Priser
Rhodium er et sølvhvidt metalart, der er modstandsdygtigt overfor korrosion og yderst reflekterende. Det betragtes som verdens sjældneste og mest værdifulde ædelmetal. Den primære anvendelse af rhodium er i katalysatorer beregnet til at rense køretøjers emissioner. Den største producent af rhodium er Sydafrika (60% af verdens forsyning), efterfulgt af Rusland (10%). Der er ingen futures-marked for rhodium, men der er nogle børser, der handler med elementet, herunder Johnson Matthey i Hongkong. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rhodium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4675.00
4625.00
29800.00
625.00
2012 - 2024
Usd / T Oz.
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.595
0.25
0.30%
Brent
85.504
0.09
0.11%
Natural-Gas
1.6974
0.02
-1.20%
Benzin
2.6747
0.00
0.10%
Fyringsolie
2.5885
0.01
-0.54%
Guld
2195.63
1.61
0.07%
Sølv
24.433
0.23
-0.94%
Kobber
3.9911
0.00
-0.04%
Sojabønner
1188.50
4.00
-0.34%
Hvede
546.70
0.80
-0.15%
Kul
129.00
0.10
0.08%
Steel
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.68
0.01
-0.03%
Tømmer
585.50
14.50
-2.42%
EURUSD
1.07794
0.0047
-0.43%
GBPUSD
1.25879
0.0050
-0.40%
AUDUSD
0.64884
0.0045
-0.68%
NZDUSD
0.59593
0.0044
-0.73%
USDJPY
151.480
0.1600
0.11%
USDCNY
7.26356
0.0098
0.13%
USDCHF
0.90600
0.0023
0.25%
USDCAD
1.36108
0.0044
0.32%
USDMXN
16.5949
0.0719
0.44%
USDINR
83.3760
0.0820
0.10%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.3525
0.0930
-0.10%
USDKRW
1352.56
2.7400
0.20%
USDTRY
32.3306
0.0847
0.26%
DXY
104.704
0.3563
0.34%
US500
5249.72
1
0.02%
US30
39773
13
0.03%
US100
18251
30
-0.16%
JP225
40199
564
-1.38%
GB100
7973
41
0.52%
DE40
18517
40
0.22%
FR40
8236
32
0.39%
IT40
34740
19
-0.06%
ES35
11071
41
-0.37%
AU200
7914
95
1.21%
SHANGHAI
3011
18
0.59%
SENSEX
74087
1,090
1.49%
TSX
22107
195
0.89%
MOEX
3307
3
0.08%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Usa
4.2280
0.025
0.03%
Forenede Kongerige
3.9995
0.035
0.03%
Japan
0.7000
0.022
-0.02%
Australien
3.9940
0.002
0.00%
Tyskland
2.3130
0.023
0.02%
Brasilien
10.9300
0.010
-0.01%
Rusland
13.8300
0.030
0.03%
Indien
7.0480
0.024
-0.02%
Canada
3.4660
0.060
-0.06%
Italien
3.6580
0.048
0.05%
Frankrig
2.8130
0.025
0.03%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6230
0.001
0.00%
Chile
5.8400
0.010
-0.01%
Bitcoin
70704
1,842
2.67%
Ether
3584.60
73.6200
2.10%
Binance
589.8
16.4000
2.86%
Cardano
0.65196
0.0063
0.98%
Solana
187.6483
2.6588
1.44%
Ripple
0.62335
0.0106
1.72%
Polkadot
9.58
0.1741
1.85%
Avalanche
54.70
0.8000
1.48%
Polygon
1.02
0.0146
1.45%
Cosmos
12.56
0.0089
-0.07%
Dai
0.99991
0.0001
-0.01%
Litecoin
96.060
2.0900
2.22%
Uniswap
12.52
0.2732
2.23%
Algorand
0.27
0.0005
-0.18%
Bitcoin Cash
563.12
21.6367
4.00%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now