Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Ris - Futures Kontrakt - Priser
1981-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,162.23
-0.77
-0.07%
-3.07%
-19.07%
2024-04-25
Hvede
595.61
-18.39
-3.00%
9.59%
-5.04%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.77
-0.0255
-1.42%
12.33%
3.11%
2024-04-25
Palmeolie
3,992.00
23.00
0.58%
-7.46%
9.82%
2024-04-24
Mælk
15.52
-0.05
-0.32%
-5.48%
-16.69%
2024-04-24
Kakao
11,396.46
860.02
8.16%
18.11%
261.91%
2024-04-24
Bomuld
80.93
-0.79
-0.97%
-12.05%
2.94%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
369.69
10.10
2.81%
-0.34%
29.13%
2024-04-24
Kaffe
229.68
4.97
2.21%
23.72%
19.50%
2024-04-24
Oat
364.49
23.0091
6.74%
1.95%
13.02%
2024-04-25
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.16
0.0941
0.49%
14.03%
13.15%
2024-04-25
Canola
626.99
1.00
0.16%
-1.80%
-16.96%
2024-04-25
Sukker
19.89
0.01
0.07%
-9.39%
-25.37%
2024-04-24
Majs
436.51
-1.4777
-0.34%
0.93%
-31.96%
2024-04-25
Ris - Futures Kontrakt - Priser
Futures på rå ris, kendt som US. No. 2, handles på Chicago Board of Trade (CBOT). Den standardiserede kontrakt enhed er 2.000 hundredweight (CWT), hvilket svarer til 91 metriske tons. Indien er den største riseksportør og står for omkring 40%, efterfulgt af Vietnam, Thailand, Pakistan og USA. Kina er den største risforbruger, efterfulgt af Indien, Indonesien, Bangladesh og Vietnam. Rispriserne på markedet, som vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores rispriser på markedet er kun ment som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ris - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
19.16
19.18
24.46
0.75
1981 - 2024
USD / CWT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.758
0.06
0.07%
Brent
87.967
0.07
0.08%
Natural-Gas
1.6554
0.00
0.05%
Benzin
2.7299
0.00
-0.03%
Fyringsolie
2.5479
0.00
-0.02%
Guld
2318.53
2.34
0.10%
Sølv
27.239
0.05
0.17%
Kobber
4.4668
0.02
0.39%
Sojabønner
1162.23
0.77
-0.07%
Hvede
595.85
18.15
-2.96%
Kul
135.50
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.17
0.53
1.84%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07039
0.0004
0.04%
GBPUSD
1.24641
0.0005
0.04%
AUDUSD
0.65026
0.0005
0.08%
NZDUSD
0.59404
0.0005
0.08%
USDJPY
155.330
0.0620
0.04%
USDCNY
7.27167
0.0015
-0.02%
USDCHF
0.91444
0.0001
-0.01%
USDCAD
1.36975
0.0007
-0.05%
USDMXN
17.0757
0.0084
-0.05%
USDINR
83.3295
0.0013
0.00%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1376.67
1.0600
0.08%
USDTRY
32.5473
0.0246
-0.08%
DXY
105.780
0.0298
-0.03%
US500
5044.74
27
-0.53%
US30
38385
76
-0.20%
US100
17353
174
-0.99%
JP225
37999
461
-1.20%
GB100
8040
4
-0.06%
DE40
18097
8
0.05%
FR40
8092
14
-0.17%
IT40
34271
93
-0.27%
ES35
11028
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3045
0
0.00%
SENSEX
73853
0
0.00%
TSX
21874
0
0.00%
MOEX
3432
0
0.00%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6490
0.001
0.00%
Forenede Kongerige
4.3340
0.000
0.00%
Japan
0.8940
0.003
0.00%
Australien
4.4910
0.164
0.18%
Tyskland
2.5885
0.082
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8300
0.038
0.04%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2760
0.006
-0.01%
Schweiz
0.7070
0.001
0.00%
Chile
6.1300
0.010
0.01%
Bitcoin
64630
402
0.63%
Ether
3153.79
17.6880
0.56%
Binance
605.2
1.9000
-0.31%
Cardano
0.47872
0.0036
0.76%
Solana
148.6458
0.9540
0.65%
Ripple
0.52952
0.0032
0.60%
Polkadot
6.97
0.0478
0.69%
Avalanche
36.58
0.2100
0.58%
Polygon
0.71
0.0071
1.01%
Cosmos
8.46
0.0544
0.65%
Dai
0.99990
0.0001
-0.01%
Litecoin
83.586
0.2763
0.33%
Uniswap
7.76
0.0470
0.61%
Algorand
0.21
0.0208
10.80%
Bitcoin Cash
483.25
4.7038
0.98%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now