Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Gummi - Futures Kontrakt - Priser
1997-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,191.75
-0.50
-0.04%
4.47%
-19.33%
2024-03-28
Hvede
560.08
12.58
2.30%
-2.81%
-20.53%
2024-03-28
Tømmer
585.90
0.40
0.07%
-0.78%
21.05%
2024-03-28
Ost
1.55
-0.0010
-0.06%
-9.30%
-22.54%
2024-03-28
Palmeolie
4,208.00
-89.00
-2.07%
7.70%
14.13%
2024-03-27
Mælk
16.35
-0.06
-0.37%
-3.60%
-9.47%
2024-03-28
Kakao
9,741.00
-102.00
-1.04%
50.65%
238.23%
2024-03-28
Bomuld
91.02
0.25
0.28%
-10.38%
9.98%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsin Juice
363.05
-7.25
-1.96%
3.14%
38.36%
2024-03-28
Kaffe
188.45
-2.20
-1.15%
-3.78%
11.05%
2024-03-28
Oat
357.45
2.4517
0.69%
-3.65%
-4.93%
2024-03-28
Uld
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Ris
16.39
-0.1900
-1.15%
-10.36%
-7.43%
2024-03-28
Canola
625.20
-2.00
-0.32%
8.30%
-18.81%
2024-03-28
Sukker
22.51
0.32
1.44%
-0.31%
5.93%
2024-03-28
Te
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Majs
441.97
15.2195
3.57%
2.90%
-32.06%
2024-03-28
Gummi - Futures Kontrakt - Priser
Naturlig gummi er et materiale med høj modstandsdygtighed, ekstrem vandtæthed og strækbarhed. Det bruges bredt i mange applikationer og produkter, enten alene eller i kombination med andre materialer. De største producenter af gummi er Kina, Indonesien, Malaysia og Thailand. Andre inkluderer Papua Ny Guinea, Filippinerne, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia og Indien. Gummi futures kan handles på flere børser, herunder Osaka Børsen, Singapore Børsen (SGX), den malaysiske Rubber Exchange og Shanghai International Energy Exchange. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Gummi - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
166.00
160.40
526.40
115.00
1997 - 2024
amerikanske cents/kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.043
1.69
2.08%
Brent
86.727
1.32
1.54%
Natural-Gas
1.7592
0.04
2.40%
Benzin
2.7205
0.05
1.82%
Fyringsolie
2.6150
0.01
0.48%
Guld
2221.62
27.60
1.26%
Sølv
24.876
0.21
0.86%
Kobber
4.0094
0.02
0.42%
Sojabønner
1191.75
0.50
-0.04%
Hvede
560.08
12.58
2.30%
Kul
129.00
0.10
0.08%
Steel
3364.00
138.00
-3.94%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.47
0.22
-0.78%
Tømmer
585.90
0.40
0.07%
EURUSD
1.07972
0.0029
-0.27%
GBPUSD
1.26261
0.0012
-0.09%
AUDUSD
0.65197
0.0013
-0.20%
NZDUSD
0.59786
0.0024
-0.41%
USDJPY
151.386
0.0660
0.04%
USDCNY
7.26217
0.0084
0.12%
USDCHF
0.90130
0.0024
-0.27%
USDCAD
1.35355
0.0032
-0.23%
USDMXN
16.6080
0.0850
0.51%
USDINR
83.3520
0.0580
0.07%
USDBRL
5.00770
0.0211
0.42%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1349.58
0.2400
-0.02%
USDTRY
32.3451
0.0992
0.31%
DXY
104.486
0.1377
0.13%
US500
5254.88
7
0.13%
US30
39799
39
0.10%
US100
18243
38
-0.21%
JP225
40287
476
-1.17%
GB100
7981
49
0.61%
DE40
18524
47
0.25%
FR40
8210
5
0.06%
IT40
34730
30
-0.09%
ES35
11079
32
-0.29%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22180
73
0.33%
MOEX
3313
9
0.26%
IBOVESPA
128077
387
0.30%
Apple
171.47
1.84
-1.06%
Tesla
176.58
3.25
-1.81%
Microsoft
420.17
1.26
-0.30%
Amazon
180.19
0.36
0.20%
Meta
487.90
5.96
-1.21%
Nvidia
903.46
0.96
0.11%
Visa
278.81
0.21
-0.08%
JPMorgan
200.21
0.69
0.35%
Intel
44.05
0.28
0.64%
J&J
158.52
0.56
0.35%
P&G
162.34
0.27
-0.17%
Exxon Mobil
116.09
1.12
0.97%
3M
106.04
1.45
1.39%
Goldman Sachs
416.25
1.00
0.24%
Caterpillar
365.42
0.77
0.21%
Usa
4.2050
0.002
0.00%
Forenede Kongerige
3.9800
0.015
0.02%
Japan
0.7060
0.016
-0.02%
Australien
3.9970
0.005
0.01%
Tyskland
2.3030
0.013
0.01%
Brasilien
11.0000
0.070
0.07%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4940
0.028
0.03%
Italien
3.6830
0.073
0.07%
Frankrig
2.8060
0.018
0.02%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6230
0.001
0.00%
Chile
5.8400
0.010
-0.01%
Bitcoin
70801
1,939
2.82%
Ether
3553.10
42.1200
1.20%
Binance
582.2
8.8000
1.53%
Cardano
0.65034
0.0047
0.73%
Solana
185.4500
0.4605
0.25%
Ripple
0.63264
0.0198
3.24%
Polkadot
9.45
0.0514
0.55%
Avalanche
54.41
0.5100
0.95%
Polygon
1.00
0.0041
-0.41%
Cosmos
12.23
0.3353
-2.67%
Dai
0.99990
0.0001
-0.01%
Litecoin
95.250
1.2800
1.36%
Uniswap
12.33
0.0742
0.61%
Algorand
0.27
0.0023
0.86%
Bitcoin Cash
569.14
27.6567
5.11%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now