Sølv - Futures Kontrakt - Priser - Prognose



Energi Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Rå-Olie 71.7935 0.01 0.01% 69.8700 66.1900 62.7100 59.4100
Brent 81.2557 0.06 -0.07% 73.8612 70.0119 66.3652 62.9056
Natural-Gas 3.2650 0.02 0.74% 2.6281 2.3970 2.1864 1.9942
Benzin 1.9732 0.00 -0.01% 1.9367 1.7695 1.6164 1.4769
Fyringsolie 2.3424 0.00 -0.08% 2.0522 1.9427 1.8389 1.7407
Ethanol 1.2739 0.01 -0.79% 1.3284 1.2576 1.1907 1.1275
Naphtha 683.07 4.14 0.61% 623.00 595.29 568.82 543.46
Propane 1.02 0.01 1.41% 0.88 0.82 0.75 0.70
Uranium 27.6500 0.20 0.73% 21.3045 19.7760 18.3600 17.0427

Metaller Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Guld 1,220.31 3.28 -0.27% 1,226.85 1,197.44 1,168.65 1,140.62
Sølv 14.6200 0.04 -0.27% 15.3526 14.7050 14.0847 13.4900
Platin 833.00 4.00 -0.48% 808.86 778.70 749.63 721.65
Palladium 1,075.50 3.50 -0.32% 893.18 844.43 798.32 754.67
Manganese 40.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,500.00 15.00 -0.60% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Sojabønner 883.1875 0.75 -0.08% 815.0000 782.0000 750.0000 720.0000
Hvede 521.2884 2.00 -0.38% 520.0000 480.0000 450.0000 400.0000
Bomuld 78.47 0.14 0.18% 80.00 78.00 75.00 76.73
Ris 10.8700 0.02 -0.14% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,148.00 8.00 0.37% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.5790 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Milk 15.62 0.02 0.13% 14.60 13.90 13.30 12.70
Kaffe 117.65 1.70 -1.42% 95.00 90.00 100.00 116.30
Uld 2,023.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Sukker 13.25 0.18 -1.34% 11.00 12.00 13.00 12.40
Tea 3.29 0.00 0.00% 3.20 3.30 3.20 3.15
Appelsin Juice 143.40 1.70 -1.17% 155.00 140.00 135.00 130.00
Tømmer 340.70 0.80 0.24% 490.00 500.00 520.00 500.00
Gummi 156.80 0.10 0.06% 160.00 180.00 200.00 220.00
Oat 301.5560 0.69 -0.23% 280.0000 250.0000 240.0000 240.0000
Kakao 2,194.00 53.00 2.48% 2,350.00 2,200.00 2,500.00 2,550.00
Canola 501.50 9.00 1.83% 560.00 540.00 480.00 475.00
Majs 374.7570 0.25 0.07% 330.0000 350.0000 320.0000 320.0000

Livestock Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Live Kvæg 112.6500 0.73 -0.64% 100.0630 94.0592 88.4174 83.1055
Læne - Hogs 56.8750 0.13 0.22% 74.0380 65.4730 57.8958 51.1978
Poultry 4.40 0.03 0.69% 3.31 2.95 2.62 2.33
Oksekød 10.33 0.02 0.19% 9.18 8.96 8.75 8.54
Feeder Kvæg 154.0250 1.08 -0.69% 145.5878 138.7118 132.1720 125.9378

Industriel Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Kobber 2.7631 0.01 -0.47% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,726.00 12.00 -0.32% 2,857.23 2,567.21 2,306.77 2,072.41
Steel 4,511.00 189.00 -4.02% 3,559.30 3,143.40 2,776.27 2,452.26
Cobalt 61,750 0.00 0.00% 70,878 67,208 63,724 60,428
Kul 108.42 0.35 0.32% 107.38 102.35 97.57 92.99
Bly 2,051.50 41.50 -1.98% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,034.00 7.00 0.35% 1,984.94 1,879.50 1,779.72 1,685.18
Tro 19,200.00 55.00 0.29% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,606.00 7.00 0.27% 2,700.90 2,564.66 2,435.53 2,312.66
Nikkel 12,516.50 18.00 -0.14% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdæn 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Jernmalm 70.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,922.86 14.29 0.75% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 118.17 1.06 0.91% 118.96 113.76 108.79 104.04

INDEX Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Baltic - Tørre 1,578.00 6.00 -0.38% 1,338.58 1,214.01 1,100.95 998.51
Crb - Indeks 205.93 0.01 0.00% 197.14 192.02 187.02 182.16
Lme Indeks 3,005.80 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,852.44 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78