Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,408.70
27.99
1.18%
10.19%
20.17%
2024-04-19
Sølv
28.67
0.441
1.56%
11.54%
13.37%
2024-04-19
Kobber
4.45
0.0169
0.38%
10.00%
10.59%
2024-04-19
Steel
3,599.00
-11.00
-0.30%
1.52%
-8.93%
2024-04-18
Jernmalm
107.30
1.23
1.16%
-2.87%
-10.84%
2024-04-17
Lithium
111,500.00
0
0%
-3.46%
-37.18%
2024-04-18
Platin
957.50
7.10
0.75%
5.56%
-12.41%
2024-04-19
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
28.60
28.23
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
86.104
3.47
4.20%
Brent
90.578
3.68
4.23%
Natural-Gas
1.7777
0.03
1.64%
Benzin
2.7739
0.07
2.41%
Fyringsolie
2.6436
0.11
4.44%
Guld
2406.97
26.26
1.10%
Sølv
28.632
0.40
1.42%
Kobber
4.4443
0.01
0.30%
Sojabønner
1142.25
9.00
0.79%
Hvede
556.76
4.01
0.73%
Kul
141.00
1.50
1.08%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06149
0.0028
-0.26%
GBPUSD
1.23918
0.0043
-0.35%
AUDUSD
0.63683
0.0055
-0.86%
NZDUSD
0.58588
0.0044
-0.74%
USDJPY
153.638
0.9700
-0.63%
USDCNY
7.25675
0.0059
0.08%
USDCHF
0.90365
0.0087
-0.95%
USDCAD
1.38013
0.0031
0.22%
USDMXN
17.5673
0.4905
2.87%
USDINR
83.7099
0.1230
0.15%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1389.71
11.0200
0.80%
USDTRY
32.5885
0.0165
0.05%
DXY
106.290
0.1254
0.12%
US500
4940.22
71
-1.41%
US30
37311
465
-1.23%
US100
17103
291
-1.68%
JP225
36770
1,310
-3.44%
GB100
7864
19
-0.24%
DE40
17464
373
-2.09%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7520
122
-1.60%
SHANGHAI
3067
7
-0.23%
SENSEX
72489
0
0.00%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5080
0.129
-0.13%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8360
0.035
-0.03%
Australien
4.2490
0.128
-0.13%
Tyskland
2.4895
0.025
0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.2350
0.005
0.01%
Indien
7.1800
0.013
-0.01%
Canada
3.7860
0.054
0.05%
Italien
3.8920
0.030
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2630
0.007
-0.01%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
60264
3,226
-5.08%
Ether
2881.36
185.6419
-6.05%
Binance
530.5
21.2000
-3.84%
Cardano
0.42503
0.0325
-7.11%
Solana
129.5337
12.5463
-8.83%
Ripple
0.47178
0.0307
-6.12%
Polkadot
6.33
0.4473
-6.60%
Avalanche
32.13
2.6791
-7.70%
Polygon
0.63
0.0505
-7.45%
Cosmos
7.63
0.5678
-6.92%
Dai
0.99961
0.0001
-0.01%
Litecoin
76.640
4.1100
-5.09%
Uniswap
6.75
0.5200
-7.15%
Algorand
0.16
0.0151
-8.63%
Bitcoin Cash
446.36
36.8700
-7.63%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now