Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,373.76
7.60
0.32%
10.04%
19.09%
2024-04-18
Sølv
28.35
0.135
0.48%
13.96%
12.24%
2024-04-18
Kobber
4.35
0.0136
0.31%
7.10%
6.94%
2024-04-18
Steel
3,610.00
66.00
1.86%
3.91%
-8.72%
2024-04-17
Jernmalm
106.07
0.02
0.02%
-3.98%
-11.62%
2024-04-16
Lithium
111,500.00
0
0%
-3.46%
-38.90%
2024-04-17
Platin
950.30
-3.40
-0.36%
6.24%
-12.82%
2024-04-18
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
28.35
28.22
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.822
0.11
0.14%
Brent
87.464
0.04
0.05%
Natural-Gas
1.7411
0.02
1.40%
Benzin
2.7314
0.00
0.04%
Fyringsolie
2.5806
0.00
0.06%
Guld
2373.83
7.67
0.32%
Sølv
28.352
0.14
0.48%
Kobber
4.3546
0.01
0.31%
Sojabønner
1148.75
0.25
-0.02%
Hvede
540.35
12.90
-2.33%
Kul
139.50
3.10
2.27%
Steel
3610.00
66.00
1.86%
Jernmalm
106.07
0.02
0.02%
TTF - Gas
31.96
1.62
-4.81%
Tømmer
520.05
7.11
-1.35%
EURUSD
1.06768
0.0008
0.08%
GBPUSD
1.24658
0.0013
0.10%
AUDUSD
0.64507
0.0011
0.17%
NZDUSD
0.59236
0.0011
0.18%
USDJPY
154.244
0.1120
-0.07%
USDCNY
7.24508
0.0005
0.01%
USDCHF
0.90996
0.0007
-0.08%
USDCAD
1.37560
0.0016
-0.12%
USDMXN
16.9651
0.0064
-0.04%
USDINR
83.5201
0.0760
-0.09%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.2700
0.1500
-0.16%
USDKRW
1373.12
6.2800
-0.46%
USDTRY
32.4802
0.0080
-0.02%
DXY
105.873
0.0854
-0.08%
US500
5037.47
15
0.30%
US30
37826
72
0.19%
US100
17578
85
0.48%
JP225
38097
135
0.36%
GB100
7868
39
0.50%
DE40
17827
57
0.32%
FR40
7982
49
0.62%
IT40
33547
269
0.81%
ES35
10634
107
1.02%
ASX200
7656
51
0.67%
SHANGHAI
3085
13
0.43%
SENSEX
72944
456
-0.62%
TSX
21656
0
0.00%
MOEX
3454
0
0.00%
IBOVESPA
124171
0
0.00%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Usa
4.5810
0.008
-0.01%
Forenede Kongerige
4.2640
0.040
-0.04%
Japan
0.8830
0.004
0.00%
Australien
4.3620
0.015
-0.02%
Tyskland
2.4645
0.019
-0.02%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2300
0.100
-0.10%
Indien
7.1900
0.015
0.02%
Canada
3.7330
0.031
-0.03%
Italien
3.8620
0.043
-0.04%
Frankrig
2.9790
0.029
-0.03%
Sydafrika
10.9740
0.164
-0.16%
Kina
2.2710
0.006
-0.01%
Schweiz
0.7070
0.015
0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
61961
655
1.07%
Ether
3022.22
40.1500
1.35%
Binance
545.9
10.5000
1.96%
Cardano
0.45124
0.0070
1.57%
Solana
135.5700
3.0343
2.29%
Ripple
0.49787
0.0035
0.70%
Polkadot
6.70
0.1185
1.80%
Avalanche
34.47
0.9700
2.90%
Polygon
0.68
0.0098
1.46%
Cosmos
8.18
0.1300
1.62%
Dai
0.99937
0.0005
-0.05%
Litecoin
80.556
0.4159
0.52%
Uniswap
7.08
0.2010
2.92%
Algorand
0.17
0.0015
-0.86%
Bitcoin Cash
477.28
13.3800
2.88%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now