Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,323.34
0.10
0%
6.99%
16.29%
2024-04-24
Sølv
27.24
-0.040
-0.15%
10.43%
8.75%
2024-04-24
Kobber
4.47
0.0330
0.74%
11.45%
16.10%
2024-04-24
Steel
3,583.00
25.00
0.70%
-0.42%
-3.68%
2024-04-24
Jernmalm
108.76
0.14
0.13%
-1.73%
-6.85%
2024-04-23
Lithium
110,500.00
0
0%
-1.78%
-33.23%
2024-04-24
Platin
915.10
-5.80
-0.63%
1.40%
-15.74%
2024-04-24
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
27.24
27.28
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.665
0.80
-0.96%
Brent
87.853
0.60
-0.68%
Natural-Gas
1.7059
0.11
-5.86%
Benzin
2.7229
0.00
0.04%
Fyringsolie
2.5426
0.03
-1.18%
Guld
2322.82
0.42
-0.02%
Sølv
27.236
0.04
-0.15%
Kobber
4.4674
0.03
0.74%
Sojabønner
1164.19
1.19
0.10%
Hvede
594.84
7.91
-1.31%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.14
0.50
1.73%
Tømmer
500.09
8.08
-1.59%
EURUSD
1.06945
0.0008
-0.07%
GBPUSD
1.24527
0.0001
-0.01%
AUDUSD
0.64982
0.0010
0.16%
NZDUSD
0.59338
0.0001
-0.03%
USDJPY
155.302
0.5570
0.36%
USDCNY
7.27259
0.0133
0.18%
USDCHF
0.91375
0.0020
0.22%
USDCAD
1.37023
0.0041
0.30%
USDMXN
17.0741
0.1098
0.65%
USDINR
83.3296
0.0461
0.06%
USDBRL
5.14640
0.0142
0.28%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1376.72
5.1700
0.38%
USDTRY
32.5569
0.0002
0.00%
DXY
105.847
0.1736
0.16%
US500
5078.38
8
0.16%
US30
38501
3
-0.01%
US100
17559
87
0.50%
JP225
38171
619
1.65%
GB100
8055
10
0.13%
DE40
18144
7
0.04%
FR40
8106
0
0.00%
IT40
34347
17
-0.05%
ES35
11038
38
-0.34%
ASX200
7631
52
-0.68%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21887
125
-0.57%
MOEX
3432
7
-0.21%
IBOVESPA
124951
197
-0.16%
Apple
169.10
2.30
1.38%
Tesla
161.43
16.73
11.56%
Microsoft
409.60
2.63
0.65%
Amazon
177.26
2.18
-1.21%
Meta
490.82
4.78
-0.96%
Nvidia
815.37
7.42
-0.90%
Visa
276.39
2.13
0.78%
JPMorgan
192.27
0.47
0.25%
Intel
34.82
0.59
1.72%
J&J
148.63
0.93
-0.62%
P&G
162.27
0.79
0.49%
Exxon Mobil
121.07
0.23
0.19%
3M
91.94
0.99
-1.07%
Goldman Sachs
423.36
0.02
0.00%
Caterpillar
363.42
0.46
0.13%
Usa
4.6630
0.056
0.06%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.5070
0.180
0.18%
Tyskland
2.5910
0.084
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8370
0.045
0.04%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7380
0.050
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
64868
1,550
-2.33%
Ether
3181.12
39.2790
-1.22%
Binance
599.2
6.3000
-1.04%
Cardano
0.47861
0.0220
-4.39%
Solana
152.5100
2.6237
-1.69%
Ripple
0.53374
0.0119
-2.18%
Polkadot
7.10
0.1544
-2.13%
Avalanche
37.21
1.0800
-2.82%
Polygon
0.72
0.0074
-1.02%
Cosmos
8.57
0.1371
-1.57%
Dai
0.99986
0.0001
-0.01%
Litecoin
85.380
0.1400
0.16%
Uniswap
7.84
0.1269
-1.59%
Algorand
0.22
0.0238
12.38%
Bitcoin Cash
484.84
21.2460
-4.20%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now