Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,219.64
25.62
1.17%
8.63%
13.01%
2024-03-28
Sølv
24.82
0.158
0.64%
9.51%
6.31%
2024-03-28
Kobber
4.00
0.0082
0.21%
4.16%
-2.08%
2024-03-28
Steel
3,473.00
-29.00
-0.83%
-7.78%
-16.21%
2024-03-28
Jernmalm
106.00
-1.50
-1.40%
-10.55%
-14.86%
2024-03-27
Lithium
107,500.00
0
0%
5.91%
-55.85%
2024-03-28
Platin
911.00
17.29
1.93%
4.02%
-5.82%
2024-03-28
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
24.83
24.67
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.640
1.29
1.59%
Brent
86.515
1.10
1.29%
Natural-Gas
1.7277
0.01
0.56%
Benzin
2.7061
0.03
1.28%
Fyringsolie
2.6202
0.02
0.68%
Guld
2219.64
25.62
1.17%
Sølv
24.827
0.16
0.66%
Kobber
4.0007
0.01
0.21%
Sojabønner
1192.50
0.25
0.02%
Hvede
564.45
16.95
3.10%
Kul
129.00
0.10
0.08%
Steel
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.39
0.30
-1.09%
Tømmer
585.90
0.40
0.07%
EURUSD
1.08026
0.0023
-0.22%
GBPUSD
1.26416
0.0004
0.03%
AUDUSD
0.65236
0.0009
-0.14%
NZDUSD
0.59826
0.0020
-0.34%
USDJPY
151.302
0.0180
-0.01%
USDCNY
7.26028
0.0065
0.09%
USDCHF
0.90064
0.0031
-0.34%
USDCAD
1.35333
0.0034
-0.25%
USDMXN
16.6300
0.1070
0.65%
USDINR
83.3500
0.0560
0.07%
USDBRL
5.00170
0.0151
0.30%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1348.58
1.2400
-0.09%
USDTRY
32.3329
0.0870
0.27%
DXY
104.426
0.0784
0.08%
US500
5257.85
9
0.18%
US30
39817
57
0.14%
US100
18273
7
-0.04%
JP225
40321
442
-1.08%
GB100
7968
36
0.45%
DE40
18529
52
0.28%
FR40
8210
6
0.07%
IT40
34720
40
-0.11%
ES35
11088
24
-0.21%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22186
79
0.36%
MOEX
3308
4
0.13%
IBOVESPA
128160
470
0.37%
Apple
171.16
2.15
-1.24%
Tesla
176.58
3.25
-1.81%
Microsoft
420.08
1.35
-0.32%
Amazon
179.92
0.09
0.05%
Meta
486.19
7.67
-1.55%
Nvidia
906.08
3.58
0.40%
Visa
278.80
0.22
-0.08%
JPMorgan
199.77
0.25
0.13%
Intel
44.40
0.63
1.44%
J&J
158.26
0.30
0.19%
P&G
162.37
0.24
-0.15%
Exxon Mobil
115.75
0.78
0.68%
3M
105.50
0.91
0.87%
Goldman Sachs
417.45
2.20
0.53%
Caterpillar
365.43
0.78
0.21%
Usa
4.1920
0.011
-0.01%
Forenede Kongerige
3.9620
0.003
0.00%
Japan
0.7060
0.016
-0.02%
Australien
3.9820
0.010
-0.01%
Tyskland
2.2905
0.001
0.00%
Brasilien
11.0000
0.070
-0.01%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4770
0.011
0.01%
Italien
3.6630
0.053
0.05%
Frankrig
2.7980
0.010
0.01%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6240
0.002
0.00%
Chile
5.8400
0.010
-0.01%
Bitcoin
70962
2,100
3.05%
Ether
3572.83
61.8500
1.76%
Binance
583.6
10.2000
1.78%
Cardano
0.65383
0.0082
1.27%
Solana
186.5988
1.6093
0.87%
Ripple
0.62157
0.0088
1.43%
Polkadot
9.54
0.1352
1.44%
Avalanche
54.80
0.9000
1.67%
Polygon
1.01
0.0026
0.26%
Cosmos
12.35
0.2184
-1.74%
Dai
0.99990
0.0001
-0.01%
Litecoin
94.220
0.2500
0.27%
Uniswap
12.54
0.2842
2.32%
Algorand
0.27
0.0023
0.84%
Bitcoin Cash
564.12
22.6367
4.18%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now