Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,380.70
-0.01
0%
8.91%
18.78%
2024-04-19
Sølv
28.30
0.064
0.22%
10.07%
11.88%
2024-04-19
Kobber
4.48
0.0468
1.05%
10.88%
11.47%
2024-04-19
Steel
3,594.00
-5.00
-0.14%
0.42%
-7.99%
2024-04-19
Jernmalm
107.95
0.65
0.61%
-2.49%
-10.24%
2024-04-18
Lithium
111,500.00
0
0%
-3.46%
-37.18%
2024-04-19
Platin
938.80
-11.60
-1.22%
3.50%
-14.12%
2024-04-19
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
28.36
28.23
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.362
0.37
-0.44%
Brent
86.506
0.60
-0.69%
Natural-Gas
1.7694
0.01
0.71%
Benzin
2.6934
0.02
-0.75%
Fyringsolie
2.5332
0.00
0.08%
Guld
2381.73
1.02
0.04%
Sølv
28.288
0.06
0.20%
Kobber
4.4849
0.05
1.09%
Sojabønner
1136.25
3.00
0.26%
Hvede
541.63
11.37
-2.06%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
31.02
1.18
-3.65%
Tømmer
518.68
0.52
0.10%
EURUSD
1.06673
0.0025
0.23%
GBPUSD
1.24530
0.0018
0.14%
AUDUSD
0.64225
0.0001
-0.01%
NZDUSD
0.58955
0.0007
-0.12%
USDJPY
154.526
0.0820
-0.05%
USDCNY
7.24839
0.0025
-0.03%
USDCHF
0.90768
0.0047
-0.51%
USDCAD
1.37530
0.0018
-0.13%
USDMXN
17.1849
0.1082
0.63%
USDINR
83.4253
0.1616
-0.19%
USDBRL
5.25150
0.0099
0.19%
USDRUB
93.0260
0.7540
-0.80%
USDKRW
1376.96
1.7300
-0.13%
USDTRY
32.5916
0.0196
0.06%
DXY
105.951
0.2135
-0.20%
US500
5009.19
2
-0.03%
US30
37760
15
-0.04%
US100
17368
27
-0.15%
JP225
37487
593
-1.56%
GB100
7850
13
-0.17%
DE40
17765
73
-0.41%
FR40
8024
1
0.01%
IT40
33715
162
0.48%
ES35
10707
58
-0.54%
ASX200
7606
36
-0.47%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21708
52
0.24%
MOEX
3468
12
0.36%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.6120
0.025
-0.02%
Forenede Kongerige
4.2700
0.010
-0.01%
Japan
0.8370
0.034
-0.03%
Australien
4.3290
0.048
-0.05%
Tyskland
2.5010
0.012
0.01%
Brasilien
11.5080
0.212
-0.21%
Rusland
13.9850
0.250
-0.25%
Indien
7.2280
0.048
0.05%
Canada
3.7600
0.027
-0.03%
Italien
3.8880
0.004
0.00%
Frankrig
3.0110
0.004
0.00%
Sydafrika
11.0580
0.110
0.11%
Kina
2.2660
0.003
0.00%
Schweiz
0.7120
0.028
0.03%
Chile
6.2700
0.030
0.03%
Bitcoin
65302
1,812
2.85%
Ether
3111.70
44.7000
1.46%
Binance
562.4
10.7000
1.94%
Cardano
0.47260
0.0150
3.29%
Solana
144.8234
2.7434
1.93%
Ripple
0.50206
0.0005
-0.09%
Polkadot
6.80
0.0230
0.34%
Avalanche
35.53
0.7222
2.07%
Polygon
0.68
0.0063
0.93%
Cosmos
8.29
0.0876
1.07%
Dai
0.99913
0.0006
-0.06%
Litecoin
81.439
0.6886
0.85%
Uniswap
7.59
0.3140
4.32%
Algorand
0.17
0.0010
-0.58%
Bitcoin Cash
482.74
0.4879
-0.10%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now