Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,209.11
15.09
0.69%
8.12%
12.48%
2024-03-28
Sølv
24.57
-0.092
-0.37%
8.41%
5.24%
2024-03-28
Kobber
3.98
-0.0093
-0.23%
3.70%
-2.50%
2024-03-28
Steel
3,476.00
-26.00
-0.74%
-7.70%
-16.14%
2024-03-28
Jernmalm
106.00
-1.50
-1.40%
-10.55%
-14.86%
2024-03-27
Lithium
107,500.00
0
0%
5.91%
-55.85%
2024-03-28
Platin
902.60
8.89
0.99%
3.06%
-6.68%
2024-03-28
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
24.66
24.67
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.407
1.06
1.30%
Brent
86.324
0.91
1.07%
Natural-Gas
1.7486
0.03
1.78%
Benzin
2.6849
0.01
0.49%
Fyringsolie
2.6122
0.01
0.37%
Guld
2209.11
15.09
0.69%
Sølv
24.579
0.09
-0.35%
Kobber
3.9848
0.01
-0.19%
Sojabønner
1188.00
4.50
-0.38%
Hvede
548.31
0.81
0.15%
Kul
129.00
0.10
0.08%
Steel
3477.00
25.00
-0.71%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.29
0.40
-1.45%
Tømmer
586.41
0.91
0.16%
EURUSD
1.08070
0.0019
-0.18%
GBPUSD
1.26320
0.0006
-0.05%
AUDUSD
0.65041
0.0029
-0.44%
NZDUSD
0.59726
0.0030
-0.51%
USDJPY
151.334
0.0140
0.01%
USDCNY
7.26211
0.0083
0.11%
USDCHF
0.90341
0.0003
-0.03%
USDCAD
1.35660
0.0001
-0.01%
USDMXN
16.5732
0.0502
0.30%
USDINR
83.3528
0.0588
0.07%
USDBRL
4.99920
0.0126
0.25%
USDRUB
92.4730
0.0275
0.03%
USDKRW
1349.72
0.1000
-0.01%
USDTRY
32.3196
0.0737
0.23%
DXY
104.416
0.0681
0.07%
US500
5255.66
7
0.14%
US30
39837
76
0.19%
US100
18282
1
0.01%
JP225
40252
511
-1.25%
GB100
7963
31
0.39%
DE40
18511
34
0.18%
FR40
8219
14
0.17%
IT40
34750
9
-0.03%
ES35
11095
17
-0.15%
AU200
7906
87
1.11%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3303
1
-0.03%
IBOVESPA
127511
179
-0.14%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Usa
4.2230
0.020
0.02%
Forenede Kongerige
3.9880
0.023
0.02%
Japan
0.7050
0.017
-0.02%
Australien
3.9820
0.010
-0.01%
Tyskland
2.3130
0.023
0.02%
Brasilien
10.9300
0.010
-0.01%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.5170
0.051
0.05%
Italien
3.6710
0.061
0.06%
Frankrig
2.8200
0.032
0.03%
Sydafrika
10.8910
0.074
0.07%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6310
0.009
0.01%
Chile
5.8400
0.010
-0.01%
Bitcoin
70907
2,045
2.97%
Ether
3578.10
67.1200
1.91%
Binance
583.0
9.6000
1.67%
Cardano
0.64800
0.0024
0.36%
Solana
184.4160
0.5735
-0.31%
Ripple
0.62151
0.0087
1.42%
Polkadot
9.49
0.0877
0.93%
Avalanche
54.08
0.1800
0.33%
Polygon
1.01
0.0040
0.40%
Cosmos
12.27
0.2971
-2.36%
Dai
0.99983
0.0001
-0.01%
Litecoin
94.890
0.9200
0.98%
Uniswap
12.39
0.1394
1.14%
Algorand
0.27
0.0018
-0.65%
Bitcoin Cash
568.59
27.1067
5.01%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now