Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,139.75
6.50
0.57%
-5.77%
-23.89%
2024-04-19
Hvede
548.75
-4.00
-0.72%
0.69%
-17.82%
2024-04-19
Tømmer
518.17
-1.87
-0.36%
-14.68%
3.63%
2024-04-18
Ost
1.75
0.0040
0.23%
8.43%
-2.62%
2024-04-19
Palmeolie
3,984.00
-5.00
-0.13%
-7.97%
7.53%
2024-04-19
Mælk
15.57
0.10
0.65%
-5.41%
-16.47%
2024-04-18
Kakao
11,283.00
864.00
8.29%
35.55%
265.50%
2024-04-19
Bomuld
78.32
0.22
0.28%
-15.04%
-1.16%
2024-04-19
Gummi
161.70
0.60
0.37%
-6.69%
17.86%
2024-04-17
Appelsin Juice
359.35
-3.20
-0.88%
0.42%
32.19%
2024-04-18
Kaffe
241.35
-6.00
-2.43%
31.85%
19.16%
2024-04-18
Oat
352.28
-1.1062
-0.31%
-0.27%
2.86%
2024-04-19
Ris
18.96
0.2200
1.17%
7.12%
12.96%
2024-04-19
Canola
612.30
4.80
0.79%
-5.60%
-19.20%
2024-04-19
Sukker
19.61
0.35
1.82%
-9.38%
-19.53%
2024-04-18
Majs
431.08
4.0547
0.95%
-1.80%
-35.05%
2024-04-19
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1140.25
1133.25
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.745
1.02
1.23%
Brent
88.104
1.20
1.39%
Natural-Gas
1.7589
0.01
0.57%
Benzin
2.7301
0.02
0.79%
Fyringsolie
2.5573
0.03
1.04%
Guld
2390.09
9.38
0.39%
Sølv
28.468
0.24
0.84%
Kobber
4.4518
0.02
0.47%
Sojabønner
1139.75
6.50
0.57%
Hvede
548.75
4.00
-0.72%
Kul
141.00
1.50
1.08%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
33.01
0.82
2.53%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06481
0.0006
0.05%
GBPUSD
1.24334
0.0002
-0.01%
AUDUSD
0.64112
0.0012
-0.19%
NZDUSD
0.58909
0.0012
-0.20%
USDJPY
154.429
0.1790
-0.12%
USDCNY
7.25335
0.0025
0.03%
USDCHF
0.90852
0.0038
-0.42%
USDCAD
1.37602
0.0010
-0.08%
USDMXN
17.2501
0.1733
1.01%
USDINR
83.5151
0.0718
-0.09%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.9969
0.2169
0.23%
USDKRW
1381.58
2.8900
0.21%
USDTRY
32.5983
0.0263
0.08%
DXY
106.127
0.0379
-0.04%
US500
4988.35
23
-0.45%
US30
37640
134
-0.35%
US100
17290
104
-0.60%
JP225
37222
858
-2.25%
GB100
7847
16
-0.21%
DE40
17710
127
-0.71%
FR40
7975
48
-0.60%
IT40
33552
91
0.27%
ES35
10701
65
-0.60%
ASX200
7569
73
-0.95%
SHANGHAI
3065
9
-0.29%
SENSEX
72294
195
-0.27%
TSX
21708
52
0.24%
MOEX
3461
6
0.18%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5890
0.048
-0.05%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8410
0.030
-0.03%
Australien
4.3020
0.075
-0.08%
Tyskland
2.4590
0.031
-0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.2350
0.005
0.01%
Indien
7.2250
0.045
0.05%
Canada
3.7860
0.054
0.05%
Italien
3.8610
0.031
-0.03%
Frankrig
2.9730
0.034
-0.03%
Sydafrika
11.0000
0.052
0.05%
Kina
2.2670
0.003
0.00%
Schweiz
0.7050
0.021
0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
64828
1,338
2.11%
Ether
3110.96
43.9594
1.43%
Binance
557.8
6.1000
1.11%
Cardano
0.46021
0.0027
0.58%
Solana
145.2386
3.1586
2.22%
Ripple
0.50068
0.0018
-0.36%
Polkadot
6.82
0.0386
0.57%
Avalanche
35.61
0.8000
2.30%
Polygon
0.68
0.0002
-0.03%
Cosmos
8.34
0.1389
1.69%
Dai
0.99977
0.0001
0.01%
Litecoin
81.601
0.8509
1.05%
Uniswap
7.50
0.2280
3.13%
Algorand
0.18
0.0021
1.19%
Bitcoin Cash
485.58
2.3500
0.49%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now