Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,174.11
11.11
0.96%
-2.91%
-18.76%
2024-04-24
Hvede
586.21
-16.54
-2.74%
5.62%
-8.23%
2024-04-24
Tømmer
502.53
-5.64
-1.11%
-17.36%
4.59%
2024-04-24
Ost
1.78
-0.0241
-1.34%
13.51%
3.54%
2024-04-24
Palmeolie
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
Mælk
15.58
0.01
0.06%
-5.12%
-16.37%
2024-04-24
Kakao
10,858.73
322.30
3.06%
12.54%
244.83%
2024-04-24
Bomuld
79.46
-2.26
-2.76%
-13.65%
1.07%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
365.73
6.14
1.71%
-1.41%
27.74%
2024-04-24
Kaffe
228.76
4.05
1.80%
23.22%
19.02%
2024-04-24
Oat
367.79
12.2924
3.46%
1.81%
11.37%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.16
0.0759
0.40%
12.40%
13.36%
2024-04-24
Canola
640.49
6.88
1.09%
-1.42%
-16.25%
2024-04-24
Sukker
19.94
0.06
0.32%
-9.16%
-25.18%
2024-04-24
Majs
440.46
-12.0449
-2.66%
0.62%
-31.87%
2024-04-24
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1173.13
1163.00
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.733
0.73
-0.88%
Brent
87.875
0.58
-0.66%
Natural-Gas
1.7148
0.10
-5.36%
Benzin
2.7184
0.00
-0.13%
Fyringsolie
2.5415
0.03
-1.22%
Guld
2334.13
10.89
0.47%
Sølv
27.334
0.06
0.21%
Kobber
4.5247
0.09
2.03%
Sojabønner
1174.11
11.11
0.96%
Hvede
585.95
16.80
-2.79%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.00
0.36
1.26%
Tømmer
502.52
5.65
-1.11%
EURUSD
1.06897
0.0013
-0.12%
GBPUSD
1.24371
0.0017
-0.14%
AUDUSD
0.64931
0.0005
0.08%
NZDUSD
0.59275
0.0008
-0.13%
USDJPY
154.998
0.2530
0.16%
USDCNY
7.27079
0.0115
0.16%
USDCHF
0.91390
0.0021
0.23%
USDCAD
1.37162
0.0055
0.40%
USDMXN
17.0795
0.1152
0.68%
USDINR
83.3305
0.0469
0.06%
USDBRL
5.16390
0.0317
0.62%
USDRUB
92.4211
0.7064
-0.76%
USDKRW
1375.76
4.2100
0.31%
USDTRY
32.5357
0.0210
-0.06%
DXY
105.874
0.2002
0.19%
US500
5061.00
10
-0.19%
US30
38364
139
-0.36%
US100
17529
58
0.33%
JP225
38057
505
1.34%
GB100
8044
1
-0.01%
DE40
18100
38
-0.21%
FR40
8082
24
-0.29%
IT40
34226
138
-0.40%
ES35
11018
58
-0.52%
ASX200
7620
64
-0.83%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21898
114
-0.52%
MOEX
3432
7
-0.20%
IBOVESPA
124933
215
-0.17%
Apple
168.06
1.26
0.76%
Tesla
160.88
16.18
11.18%
Microsoft
408.50
1.53
0.38%
Amazon
177.30
2.14
-1.19%
Meta
494.17
1.43
-0.29%
Nvidia
822.15
0.64
-0.08%
Visa
276.62
2.36
0.86%
JPMorgan
191.42
0.38
-0.20%
Intel
34.89
0.66
1.93%
J&J
147.43
2.13
-1.42%
P&G
160.89
0.59
-0.37%
Exxon Mobil
120.35
0.49
-0.41%
3M
91.92
1.01
-1.09%
Goldman Sachs
421.82
1.56
-0.37%
Caterpillar
362.84
0.12
-0.03%
Usa
4.6560
0.049
0.05%
Forenede Kongerige
4.3430
0.099
0.10%
Japan
0.8910
0.005
0.00%
Australien
4.4980
0.171
0.17%
Tyskland
2.5840
0.077
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2100
0.020
0.02%
Indien
7.1860
0.019
0.02%
Canada
3.8300
0.038
0.04%
Italien
3.9470
0.144
0.14%
Frankrig
3.0870
0.088
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7400
0.052
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
65128
1,290
-1.94%
Ether
3200.10
20.3000
-0.63%
Binance
601.6
3.9000
-0.64%
Cardano
0.48154
0.0191
-3.81%
Solana
154.3840
0.7496
-0.48%
Ripple
0.52856
0.0171
-3.13%
Polkadot
7.08
0.1747
-2.41%
Avalanche
37.37
0.9200
-2.40%
Polygon
0.72
0.0028
-0.38%
Cosmos
8.58
0.1254
-1.44%
Dai
0.99996
0.0000
0.00%
Litecoin
84.840
0.4000
-0.47%
Uniswap
7.80
0.1760
-2.21%
Algorand
0.22
0.0325
16.90%
Bitcoin Cash
486.34
19.7460
-3.90%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now