Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,151.00
17.75
1.57%
-4.84%
-23.14%
2024-04-19
Hvede
548.00
-5.00
-0.90%
0.55%
-17.93%
2024-04-19
Tømmer
510.64
-7.52
-1.45%
-16.10%
2.03%
2024-04-19
Ost
1.78
0.0370
2.12%
10.47%
-0.78%
2024-04-19
Palmeolie
3,928.00
-93.00
-2.31%
-9.26%
6.02%
2024-04-19
Mælk
15.58
0.01
0.06%
-5.17%
-16.51%
2024-04-19
Kakao
11,997.00
714.00
6.33%
44.13%
288.63%
2024-04-19
Bomuld
78.93
0.83
1.06%
-14.37%
-0.39%
2024-04-19
Gummi
161.00
-0.70
-0.43%
-5.79%
16.92%
2024-04-18
Appelsin Juice
357.80
-1.10
-0.31%
2.86%
30.39%
2024-04-19
Kaffe
240.80
-0.50
-0.21%
32.02%
22.92%
2024-04-19
Oat
357.53
4.1470
1.17%
1.21%
4.39%
2024-04-19
Uld
1,158.00
16.00
1.40%
0.61%
-10.16%
2024-04-19
Ris
18.97
0.0100
0.05%
7.18%
13.02%
2024-04-19
Canola
610.10
3.00
0.49%
-5.94%
-19.49%
2024-04-19
Sukker
19.62
0.04
0.20%
-9.88%
-22.30%
2024-04-19
Majs
432.19
5.4405
1.27%
-1.55%
-34.89%
2024-04-19
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1148.00
1133.25
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.549
0.82
0.99%
Brent
87.693
0.58
0.67%
Natural-Gas
1.7550
0.00
-0.11%
Benzin
2.7178
0.00
0.15%
Fyringsolie
2.5607
0.03
1.17%
Guld
2399.03
18.32
0.77%
Sølv
28.687
0.46
1.61%
Kobber
4.4983
0.06
1.39%
Sojabønner
1150.75
17.50
1.54%
Hvede
548.00
5.00
-0.90%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
30.75
1.44
-4.47%
Tømmer
510.65
7.52
-1.45%
EURUSD
1.06526
0.0010
0.10%
GBPUSD
1.23898
0.0045
-0.36%
AUDUSD
0.64214
0.0002
-0.03%
NZDUSD
0.58917
0.0011
-0.18%
USDJPY
154.577
0.0310
-0.02%
USDCNY
7.24965
0.0012
-0.02%
USDCHF
0.90985
0.0025
-0.28%
USDCAD
1.37429
0.0028
-0.20%
USDMXN
17.1842
0.1074
0.63%
USDINR
83.3905
0.1965
-0.24%
USDBRL
5.20040
0.0412
-0.79%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1377.44
1.2500
-0.09%
USDTRY
32.5803
0.0083
0.03%
DXY
106.105
0.0594
-0.06%
US500
4983.39
28
-0.55%
US30
37960
184
0.49%
US100
17127
268
-1.54%
JP225
37212
868
-2.28%
GB100
7917
54
0.68%
DE40
17757
81
-0.45%
FR40
8024
0
0.01%
IT40
33740
188
0.56%
ES35
10726
39
-0.36%
ASX200
7606
36
-0.47%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21816
108
0.50%
MOEX
3469
14
0.40%
IBOVESPA
125077
881
0.71%
Apple
165.12
1.89
-1.13%
Tesla
148.73
1.31
-0.87%
Microsoft
399.38
4.93
-1.22%
Amazon
174.63
4.55
-2.54%
Meta
484.02
17.71
-3.53%
Nvidia
810.35
36.15
-4.27%
Visa
269.08
2.03
-0.75%
JPMorgan
184.12
2.96
1.63%
Intel
34.62
0.41
-1.17%
J&J
147.04
1.46
1.00%
P&G
156.69
0.55
-0.35%
Exxon Mobil
120.16
1.56
1.32%
3M
91.76
0.37
0.40%
Goldman Sachs
405.77
2.68
0.66%
Caterpillar
354.17
3.86
-1.08%
Usa
4.6200
0.017
-0.02%
Forenede Kongerige
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3450
0.032
-0.03%
Tyskland
2.5055
0.016
0.02%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7690
0.018
-0.02%
Italien
3.9120
0.020
0.02%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
63921
431
0.68%
Ether
3065.70
1.3000
-0.04%
Binance
556.8
5.1000
0.92%
Cardano
0.46876
0.0112
2.45%
Solana
145.3825
3.3025
2.32%
Ripple
0.50095
0.0016
-0.31%
Polkadot
6.78
0.0014
-0.02%
Avalanche
35.21
0.4000
1.15%
Polygon
0.67
0.0039
-0.57%
Cosmos
8.30
0.0949
1.16%
Dai
0.99996
0.0003
0.03%
Litecoin
81.540
0.7900
0.98%
Uniswap
7.52
0.2464
3.39%
Algorand
0.18
0.0002
0.11%
Bitcoin Cash
476.83
6.4000
-1.32%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now