Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,183.50
-9.00
-0.75%
3.75%
-19.88%
2024-03-28
Hvede
550.99
3.49
0.64%
-4.38%
-21.82%
2024-03-28
Tømmer
586.43
0.93
0.16%
-0.69%
21.16%
2024-03-28
Ost
1.54
-0.0070
-0.45%
-9.65%
-22.84%
2024-03-28
Palmeolie
4,208.00
-89.00
-2.07%
7.70%
14.13%
2024-03-27
Mælk
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Kakao
9,740.00
-103.00
-1.05%
50.63%
238.19%
2024-03-28
Bomuld
90.86
0.09
0.10%
-10.54%
9.79%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsin Juice
363.65
-6.65
-1.80%
3.31%
38.59%
2024-03-28
Kaffe
188.80
-1.85
-0.97%
-3.60%
11.26%
2024-03-28
Oat
355.86
0.8595
0.24%
-4.08%
-5.36%
2024-03-28
Uld
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Ris
16.58
-0.0050
-0.03%
-9.32%
-6.35%
2024-03-28
Canola
625.20
-2.00
-0.32%
8.30%
-18.81%
2024-03-28
Sukker
22.51
0.32
1.44%
-0.31%
5.93%
2024-03-28
Te
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Majs
428.93
2.1753
0.51%
-0.13%
-34.06%
2024-03-28
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
12.17
1.36
Milliard - Bushels
Dec 2023
Usa Kornlager Soja
3.00
0.27
Milliard - Bushels
Dec 2023
Usa Kornlagre Hvede
1.41
1.78
Milliard - Bushels
Dec 2023
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1184.75
1192.50
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.368
1.02
1.25%
Brent
86.180
0.77
0.90%
Natural-Gas
1.7435
0.03
1.48%
Benzin
2.6959
0.02
0.90%
Fyringsolie
2.6110
0.01
0.33%
Guld
2207.23
13.21
0.60%
Sølv
24.588
0.08
-0.31%
Kobber
3.9780
0.01
-0.36%
Sojabønner
1183.50
9.00
-0.75%
Hvede
550.99
3.49
0.64%
Kul
129.00
0.10
0.08%
Steel
3472.00
30.00
-0.86%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.43
0.26
-0.95%
Tømmer
586.43
0.93
0.16%
EURUSD
1.08099
0.0016
-0.15%
GBPUSD
1.26432
0.0005
0.04%
AUDUSD
0.65149
0.0018
-0.28%
NZDUSD
0.59807
0.0022
-0.37%
USDJPY
151.245
0.0750
-0.05%
USDCNY
7.26137
0.0076
0.10%
USDCHF
0.90128
0.0024
-0.27%
USDCAD
1.35497
0.0017
-0.13%
USDMXN
16.5661
0.0431
0.26%
USDINR
83.3556
0.0616
0.07%
USDBRL
4.97930
0.0073
-0.15%
USDRUB
92.8205
0.3750
0.41%
USDKRW
1349.14
0.6800
-0.05%
USDTRY
32.3150
0.0691
0.21%
DXY
104.409
0.0613
0.06%
US500
5256.16
8
0.15%
US30
39769
9
0.02%
US100
18281
1
0.00%
JP225
40313
450
-1.10%
GB100
7970
38
0.48%
DE40
18528
51
0.27%
FR40
8217
12
0.14%
IT40
34761
1
0.00%
ES35
11102
10
-0.09%
AU200
7906
87
1.11%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22158
51
0.23%
MOEX
3306
2
0.06%
IBOVESPA
127823
133
0.10%
Apple
171.04
2.27
-1.31%
Tesla
176.01
3.82
-2.12%
Microsoft
420.95
0.48
-0.11%
Amazon
180.79
0.96
0.53%
Meta
490.39
3.47
-0.70%
Nvidia
904.14
1.64
0.18%
Visa
278.22
0.80
-0.29%
JPMorgan
199.14
0.38
-0.19%
Intel
44.42
0.65
1.49%
J&J
158.53
0.57
0.36%
P&G
162.22
0.39
-0.24%
Exxon Mobil
115.29
0.32
0.28%
3M
105.27
0.68
0.65%
Goldman Sachs
416.43
1.18
0.28%
Caterpillar
365.48
0.83
0.23%
Usa
4.2010
0.002
0.00%
Forenede Kongerige
3.9720
0.007
0.01%
Japan
0.7060
0.016
-0.02%
Australien
3.9820
0.010
-0.01%
Tyskland
2.3040
0.014
0.01%
Brasilien
10.9300
0.010
-0.01%
Rusland
13.8350
0.035
0.04%
Indien
7.0520
0.020
-0.02%
Canada
3.4970
0.031
0.03%
Italien
3.6640
0.054
0.05%
Frankrig
2.8120
0.024
0.02%
Sydafrika
10.8910
0.074
0.07%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6410
0.019
0.02%
Chile
5.8400
0.010
-0.01%
Bitcoin
70766
1,904
2.76%
Ether
3570.80
59.8200
1.70%
Binance
584.9
11.5000
2.01%
Cardano
0.64962
0.0040
0.61%
Solana
186.0000
1.0105
0.55%
Ripple
0.61944
0.0066
1.08%
Polkadot
9.51
0.1099
1.17%
Avalanche
54.22
0.3200
0.59%
Polygon
1.01
0.0076
0.75%
Cosmos
12.22
0.3478
-2.77%
Dai
0.99990
0.0001
-0.01%
Litecoin
94.510
0.5400
0.57%
Uniswap
12.36
0.1066
0.87%
Algorand
0.27
0.0010
-0.35%
Bitcoin Cash
572.30
30.8167
5.69%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now