Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,159.27
-3.73
-0.32%
-3.31%
-19.27%
2024-04-25
Hvede
596.28
-17.72
-2.89%
9.71%
-4.94%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0199
-1.11%
12.49%
3.26%
2024-04-25
Palmeolie
3,850.00
-93.00
-2.36%
-10.40%
7.84%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,601.15
204.69
1.80%
20.57%
265.28%
2024-04-25
Bomuld
78.83
-2.18
-2.69%
-15.61%
3.03%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
227.62
-2.07
-0.90%
21.04%
16.22%
2024-04-25
Oat
365.52
24.0423
7.04%
2.24%
13.34%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
626.01
0.02
0%
-1.96%
-17.08%
2024-04-25
Sukker
19.87
-0.02
-0.09%
-11.25%
-25.04%
2024-04-25
Majs
436.78
-1.2063
-0.28%
0.99%
-31.91%
2024-04-25
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1159.07
1163.00
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.815
0.11
0.14%
Brent
88.117
0.22
0.25%
Natural-Gas
1.6248
0.03
-1.80%
Benzin
2.7369
0.01
0.22%
Fyringsolie
2.5563
0.01
0.31%
Guld
2320.41
4.22
0.18%
Sølv
27.244
0.05
0.18%
Kobber
4.4944
0.04
1.01%
Sojabønner
1159.27
3.73
-0.32%
Hvede
596.28
17.72
-2.89%
Kul
135.50
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.72
0.55
1.88%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07230
0.0023
0.22%
GBPUSD
1.24930
0.0034
0.27%
AUDUSD
0.65179
0.0020
0.31%
NZDUSD
0.59500
0.0014
0.24%
USDJPY
155.631
0.3630
0.23%
USDCNY
7.26513
0.0080
-0.11%
USDCHF
0.91278
0.0017
-0.19%
USDCAD
1.36826
0.0022
-0.16%
USDMXN
17.0632
0.0209
-0.12%
USDINR
83.3674
0.0367
0.04%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.4005
0.1555
0.17%
USDKRW
1373.76
1.8500
-0.13%
USDTRY
32.5514
0.0205
-0.06%
DXY
105.638
0.1715
-0.16%
US500
5033.08
38
-0.76%
US30
38336
124
-0.32%
US100
17275
252
-1.44%
JP225
37598
862
-2.24%
GB100
8049
8
0.10%
DE40
18065
24
-0.13%
FR40
8071
21
-0.26%
IT40
34161
111
-0.32%
ES35
11030
2
0.02%
ASX200
7683
1
-0.01%
SHANGHAI
3052
7
0.22%
SENSEX
73895
42
0.06%
TSX
21874
0
0.00%
MOEX
3432
0
0.00%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6570
0.009
0.01%
Forenede Kongerige
4.3340
0.000
0.00%
Japan
0.8950
0.004
0.00%
Australien
4.4910
0.164
0.16%
Tyskland
2.5880
0.001
0.00%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2150
0.025
0.03%
Indien
7.2020
0.016
0.02%
Canada
3.8300
0.038
0.04%
Italien
3.9530
0.003
0.00%
Frankrig
3.0910
0.001
0.00%
Sydafrika
11.0580
0.010
0.01%
Kina
2.2840
0.003
0.00%
Schweiz
0.7420
0.035
0.03%
Chile
6.1300
0.010
0.01%
Bitcoin
64296
68
0.11%
Ether
3159.50
23.4000
0.75%
Binance
607.2
0.1000
0.02%
Cardano
0.47773
0.0026
0.55%
Solana
148.1200
0.4283
0.29%
Ripple
0.52728
0.0009
0.18%
Polkadot
6.95
0.0231
0.33%
Avalanche
35.67
0.7000
-1.92%
Polygon
0.71
0.0081
1.14%
Cosmos
8.46
0.0553
0.66%
Dai
0.99937
0.0005
-0.05%
Litecoin
83.801
0.4914
0.59%
Uniswap
7.76
0.0540
0.70%
Algorand
0.20
0.0103
-4.81%
Bitcoin Cash
482.15
3.6004
0.75%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now