Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,187.50
-5.00
-0.42%
4.10%
-19.61%
2024-03-28
Hvede
556.95
9.45
1.73%
-3.35%
-20.97%
2024-03-28
Tømmer
584.88
-0.62
-0.11%
-0.95%
20.84%
2024-03-28
Ost
1.55
-0.0030
-0.19%
-9.42%
-22.64%
2024-03-28
Palmeolie
4,208.00
-89.00
-2.07%
7.70%
14.13%
2024-03-27
Mælk
16.35
-0.06
-0.37%
-3.60%
-9.47%
2024-03-28
Kakao
9,746.00
-97.00
-0.99%
50.73%
238.40%
2024-03-28
Bomuld
90.99
0.22
0.24%
-10.41%
9.94%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsin Juice
363.65
-6.65
-1.80%
3.31%
38.59%
2024-03-28
Kaffe
189.25
-1.40
-0.73%
-3.37%
11.52%
2024-03-28
Oat
355.93
0.9266
0.26%
-4.06%
-5.34%
2024-03-28
Uld
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Ris
16.43
-0.1500
-0.90%
-10.14%
-7.20%
2024-03-28
Canola
627.90
0.70
0.11%
8.76%
-18.45%
2024-03-28
Sukker
22.51
0.32
1.44%
-0.31%
5.93%
2024-03-28
Te
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Majs
439.17
12.4190
2.91%
2.25%
-32.49%
2024-03-28
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1197.50
1192.50
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.801
1.45
1.78%
Brent
86.552
1.14
1.34%
Natural-Gas
1.7460
0.03
1.63%
Benzin
2.7164
0.04
1.67%
Fyringsolie
2.6159
0.01
0.51%
Guld
2221.84
27.82
1.27%
Sølv
24.851
0.19
0.75%
Kobber
4.0078
0.02
0.38%
Sojabønner
1188.75
3.75
-0.31%
Hvede
557.21
9.71
1.77%
Kul
129.00
0.10
0.08%
Steel
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.50
0.19
-0.68%
Tømmer
584.88
0.62
-0.11%
EURUSD
1.07991
0.0027
-0.25%
GBPUSD
1.26305
0.0008
-0.06%
AUDUSD
0.65207
0.0012
-0.19%
NZDUSD
0.59814
0.0022
-0.36%
USDJPY
151.360
0.0400
0.03%
USDCNY
7.26079
0.0070
0.10%
USDCHF
0.90094
0.0028
-0.31%
USDCAD
1.35379
0.0029
-0.21%
USDMXN
16.6045
0.0815
0.49%
USDINR
83.3520
0.0580
0.07%
USDBRL
5.00170
0.0151
0.30%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1349.18
0.6400
-0.05%
USDTRY
32.3368
0.0909
0.28%
DXY
104.463
0.1153
0.11%
US500
5254.64
6
0.12%
US30
39769
9
0.02%
US100
18244
37
-0.20%
JP225
40285
478
-1.17%
GB100
7976
44
0.55%
DE40
18498
21
0.11%
FR40
8206
1
0.01%
IT40
34730
30
-0.09%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22181
74
0.33%
MOEX
3313
9
0.26%
IBOVESPA
128106
415
0.33%
Apple
171.26
2.05
-1.18%
Tesla
177.43
2.40
-1.33%
Microsoft
419.94
1.49
-0.35%
Amazon
179.92
0.09
0.05%
Meta
485.49
8.37
-1.69%
Nvidia
905.07
2.57
0.28%
Visa
278.73
0.29
-0.10%
JPMorgan
199.90
0.38
0.19%
Intel
43.89
0.12
0.27%
J&J
158.37
0.41
0.26%
P&G
162.33
0.28
-0.17%
Exxon Mobil
115.90
0.93
0.81%
3M
105.40
0.81
0.77%
Goldman Sachs
417.56
2.31
0.56%
Caterpillar
365.23
0.58
0.16%
Usa
4.2010
0.002
0.00%
Forenede Kongerige
3.9710
0.006
0.01%
Japan
0.7060
0.016
-0.02%
Australien
3.9820
0.010
-0.01%
Tyskland
2.3005
0.011
0.01%
Brasilien
11.0000
0.070
0.07%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4900
0.024
0.02%
Italien
3.6790
0.069
0.07%
Frankrig
2.8060
0.018
0.02%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6430
0.021
0.02%
Chile
5.8400
0.010
-0.01%
Bitcoin
70630
1,768
2.57%
Ether
3558.30
47.3200
1.35%
Binance
582.3
8.9000
1.55%
Cardano
0.65228
0.0066
1.03%
Solana
185.1110
0.1215
0.07%
Ripple
0.63074
0.0179
2.93%
Polkadot
9.50
0.0946
1.01%
Avalanche
54.42
0.5158
0.96%
Polygon
1.00
0.0005
-0.05%
Cosmos
12.28
0.2826
-2.25%
Dai
0.99998
0.0000
0.00%
Litecoin
95.150
1.1800
1.26%
Uniswap
12.38
0.1332
1.09%
Algorand
0.27
0.0023
0.86%
Bitcoin Cash
568.00
26.5167
4.90%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now