Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,158.48
-4.52
-0.39%
-3.38%
-19.33%
2024-04-25
Hvede
597.30
-15.70
-2.56%
9.90%
-4.78%
2024-04-25
Tømmer
498.01
-2.02
-0.40%
-16.85%
6.87%
2024-04-25
Ost
1.81
0.0189
1.05%
14.95%
5.52%
2024-04-25
Palmeolie
3,874.00
-69.00
-1.75%
-9.84%
8.52%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,450.26
53.81
0.47%
19.00%
260.52%
2024-04-25
Bomuld
78.99
-2.02
-2.49%
-15.44%
3.24%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
373.28
3.58
0.97%
0.05%
35.10%
2024-04-25
Kaffe
233.26
3.58
1.56%
24.04%
19.10%
2024-04-25
Oat
360.24
18.7613
5.49%
0.77%
11.70%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.15
-0.0258
-0.13%
13.99%
13.11%
2024-04-25
Canola
619.82
-6.17
-0.99%
-2.93%
-17.90%
2024-04-25
Sukker
19.39
-0.50
-2.51%
-13.40%
-26.86%
2024-04-25
Majs
437.69
-10.8089
-2.41%
1.20%
-31.77%
2024-04-25
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1155.83
1163.00
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.373
0.33
-0.40%
Brent
87.579
0.32
-0.36%
Natural-Gas
1.6283
0.03
-1.58%
Benzin
2.7224
0.01
-0.31%
Fyringsolie
2.5295
0.02
-0.74%
Guld
2317.89
1.70
0.07%
Sølv
27.151
0.04
-0.16%
Kobber
4.5320
0.07
1.67%
Sojabønner
1155.78
7.22
-0.62%
Hvede
597.55
15.45
-2.52%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
30.67
1.50
5.13%
Tømmer
499.03
1.00
-0.20%
EURUSD
1.06963
0.0004
-0.03%
GBPUSD
1.24667
0.0008
0.06%
AUDUSD
0.64896
0.0008
-0.12%
NZDUSD
0.59230
0.0013
-0.21%
USDJPY
155.627
0.3590
0.23%
USDCNY
7.26755
0.0056
-0.08%
USDCHF
0.91528
0.0008
0.09%
USDCAD
1.37251
0.0021
0.15%
USDMXN
17.2822
0.1981
1.16%
USDINR
83.3557
0.0249
0.03%
USDBRL
5.17770
0.0305
0.59%
USDRUB
92.1343
0.1107
-0.12%
USDKRW
1379.38
3.7700
0.27%
USDTRY
32.5463
0.0256
-0.08%
DXY
105.901
0.0915
0.09%
US500
4993.11
79
-1.55%
US30
37757
704
-1.83%
US100
17216
311
-1.77%
JP225
37127
1,333
-3.47%
GB100
8044
4
0.05%
DE40
17830
259
-1.43%
FR40
7966
126
-1.56%
IT40
33743
523
-1.53%
ES35
10897
131
-1.19%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21655
219
-1.00%
MOEX
3437
6
0.17%
IBOVESPA
123793
948
-0.76%
Apple
169.22
0.10
0.06%
Tesla
162.92
0.95
0.59%
Microsoft
390.55
18.97
-4.63%
Amazon
170.39
6.38
-3.61%
Meta
423.60
71.26
-14.40%
Nvidia
806.58
9.27
1.16%
Visa
272.16
2.94
-1.07%
JPMorgan
192.36
0.79
-0.41%
Intel
34.67
0.20
0.58%
J&J
147.50
1.07
-0.72%
P&G
163.55
0.82
0.50%
Exxon Mobil
120.43
0.79
-0.65%
3M
90.84
1.17
-1.27%
Goldman Sachs
418.44
4.64
-1.10%
Caterpillar
332.12
32.13
-8.82%
Usa
4.7280
0.080
0.08%
Forenede Kongerige
4.3910
0.057
0.06%
Japan
0.8980
0.007
0.01%
Australien
4.5790
0.088
0.09%
Tyskland
2.6335
0.045
0.05%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2750
0.060
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.9010
0.071
0.07%
Italien
4.0140
0.064
0.06%
Frankrig
3.1320
0.042
0.04%
Sydafrika
11.1640
0.116
0.12%
Kina
2.2760
0.001
0.00%
Schweiz
0.7470
0.040
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
63258
970
-1.51%
Ether
3116.15
19.9500
-0.64%
Binance
606.6
0.5000
-0.08%
Cardano
0.46646
0.0087
-1.82%
Solana
144.3500
3.3417
-2.26%
Ripple
0.51776
0.0086
-1.63%
Polkadot
6.77
0.1528
-2.21%
Avalanche
35.11
1.2600
-3.46%
Polygon
0.70
0.0003
-0.04%
Cosmos
8.29
0.1132
-1.35%
Dai
0.99952
0.0004
-0.04%
Litecoin
82.970
0.3400
-0.41%
Uniswap
7.72
0.0093
0.12%
Algorand
0.20
0.0154
-7.21%
Bitcoin Cash
472.96
5.5899
-1.17%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now