Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,167.18
4.18
0.36%
-3.48%
-19.24%
2024-04-24
Hvede
579.47
-23.28
-3.86%
4.41%
-9.28%
2024-04-24
Tømmer
508.17
-6.02
-1.17%
-16.43%
4.13%
2024-04-23
Ost
1.81
0
0%
15.04%
4.94%
2024-04-24
Palmeolie
3,952.00
-17.00
-0.43%
-8.39%
8.72%
2024-04-24
Mælk
15.56
-0.01
-0.06%
-5.24%
-16.48%
2024-04-24
Kakao
10,999.31
462.87
4.39%
13.99%
249.30%
2024-04-24
Bomuld
78.95
-2.77
-3.39%
-14.20%
0.42%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
359.59
-2.71
-0.75%
-3.06%
29.28%
2024-04-23
Kaffe
227.25
2.54
1.13%
22.41%
18.24%
2024-04-24
Oat
364.78
9.2878
2.61%
0.98%
10.46%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.08
0.1169
0.62%
11.95%
12.91%
2024-04-24
Canola
633.72
0.10
0.02%
-2.46%
-17.14%
2024-04-24
Sukker
19.82
-0.06
-0.30%
-9.71%
-25.64%
2024-04-24
Majs
441.80
-10.6961
-2.36%
0.93%
-31.66%
2024-04-24
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1167.17
1163.00
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.903
0.56
-0.68%
Brent
88.083
0.37
-0.42%
Natural-Gas
1.8071
0.00
-0.27%
Benzin
2.7243
0.00
0.09%
Fyringsolie
2.5575
0.02
-0.60%
Guld
2318.01
5.23
-0.23%
Sølv
27.178
0.10
-0.36%
Kobber
4.4952
0.06
1.37%
Sojabønner
1167.18
4.18
0.36%
Hvede
579.73
23.02
-3.82%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
28.45
0.20
-0.69%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.06890
0.0013
-0.13%
GBPUSD
1.24310
0.0023
-0.19%
AUDUSD
0.65019
0.0014
0.21%
NZDUSD
0.59364
0.0001
0.02%
USDJPY
154.914
0.1690
0.11%
USDCNY
7.26624
0.0069
0.10%
USDCHF
0.91402
0.0022
0.25%
USDCAD
1.36797
0.0018
0.13%
USDMXN
16.9680
0.0037
0.02%
USDINR
83.2943
0.0107
0.01%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.4437
0.6838
-0.73%
USDKRW
1374.51
2.9600
0.22%
USDTRY
32.5244
0.0324
-0.10%
DXY
105.836
0.1622
0.15%
US500
5075.89
5
0.11%
US30
38476
28
-0.07%
US100
17567
96
0.55%
JP225
38255
703
1.87%
GB100
8101
56
0.70%
DE40
18218
80
0.44%
FR40
8138
32
0.40%
IT40
34387
23
0.07%
ES35
11070
6
-0.05%
ASX200
7662
22
-0.28%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
22012
140
0.64%
MOEX
3431
7
-0.21%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6390
0.032
0.03%
Forenede Kongerige
4.3070
0.063
0.06%
Japan
0.8910
0.005
0.00%
Australien
4.4640
0.137
0.14%
Tyskland
2.5500
0.043
0.04%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2000
0.010
0.01%
Indien
7.1850
0.018
0.02%
Canada
3.8250
0.032
0.03%
Italien
3.8830
0.080
0.08%
Frankrig
3.0470
0.048
0.05%
Sydafrika
10.9530
0.011
-0.01%
Kina
2.2830
0.039
0.04%
Schweiz
0.7300
0.042
0.04%
Chile
6.1200
0.060
-0.06%
Bitcoin
66380
38
-0.06%
Ether
3260.28
39.8783
1.24%
Binance
611.5
6.0000
0.99%
Cardano
0.49670
0.0039
-0.78%
Solana
157.5700
2.4363
1.57%
Ripple
0.54458
0.0011
-0.20%
Polkadot
7.45
0.2003
2.76%
Avalanche
39.05
0.7600
1.98%
Polygon
0.75
0.0267
3.66%
Cosmos
8.84
0.1282
1.47%
Dai
0.99974
0.0002
-0.02%
Litecoin
87.410
2.1700
2.55%
Uniswap
8.09
0.1200
1.51%
Algorand
0.22
0.0266
13.84%
Bitcoin Cash
505.01
1.0760
-0.21%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now