Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Steel - Futures Kontrakt - Priser
2009-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,321.82
-11.93
-0.51%
6.92%
16.74%
2024-04-24
Sølv
27.25
-0.060
-0.22%
10.49%
8.27%
2024-04-24
Kobber
4.46
-0.0520
-1.16%
11.19%
12.72%
2024-04-24
Steel
3,558.00
-27.00
-0.75%
-1.11%
-4.97%
2024-04-23
Jernmalm
108.62
0.37
0.34%
-1.85%
-6.97%
2024-04-22
Lithium
110,500.00
0
0%
-1.78%
-33.23%
2024-04-23
Platin
921.80
0.90
0.10%
2.14%
-15.13%
2024-04-24
Steel - Futures Kontrakt - Priser
Stålforstærkningstråd handler hovedsageligt på Shanghai Futures Exchange og London Metal Exchange. Standard fremtidig kontrakt er 10 tons. Stål er et af verdens mest vigtige materialer, der bruges i byggeri, biler og alle slags maskiner og apparater. Kina er langt den største producent af råstål, efterfulgt af Den Europæiske Union, Japan, USA, Indien, Rusland og Sydkorea. Stålpriserne, der vises i Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores stålpriser er kun beregnet som reference, og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Steel - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
3558.00
3585.00
6198.00
1580.00
2009 - 2024
Yuan / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.476
0.01
0.01%
Brent
88.485
0.03
0.03%
Natural-Gas
1.8351
0.04
2.46%
Benzin
2.7232
0.02
0.75%
Fyringsolie
2.5756
0.00
0.10%
Guld
2321.88
11.87
-0.51%
Sølv
27.246
0.06
-0.24%
Kobber
4.4555
0.03
0.71%
Sojabønner
1169.48
6.48
0.56%
Hvede
583.47
18.28
-3.04%
Kul
136.75
1.25
-0.91%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.64
0.51
-1.74%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.07083
0.0055
0.51%
GBPUSD
1.24564
0.0107
0.87%
AUDUSD
0.64929
0.0005
0.07%
NZDUSD
0.59418
0.0007
0.11%
USDJPY
154.751
0.0060
0.00%
USDCNY
7.25858
0.0008
-0.01%
USDCHF
0.91149
0.0003
-0.03%
USDCAD
1.36582
0.0004
-0.03%
USDMXN
16.9589
0.0054
-0.03%
USDINR
83.2886
0.0050
0.01%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1368.90
2.6100
-0.19%
USDTRY
32.5574
0.0052
-0.02%
DXY
105.636
0.4768
-0.45%
US500
5081.11
11
0.21%
US30
38508
4
0.01%
US100
17574
103
0.59%
JP225
38245
693
1.85%
GB100
8045
21
0.26%
DE40
18225
87
0.48%
FR40
8106
65
0.81%
IT40
34364
639
1.89%
ES35
11075
185
1.70%
ASX200
7717
34
0.44%
SHANGHAI
3022
0
0.00%
SENSEX
73738
0
0.00%
TSX
22012
0
0.00%
MOEX
3439
0
0.00%
IBOVESPA
125148
0
0.00%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.99
2.82
1.49%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6100
0.003
0.00%
Forenede Kongerige
4.2440
0.000
0.00%
Japan
0.8820
0.004
0.00%
Australien
4.3510
0.024
0.02%
Tyskland
2.5070
0.022
0.02%
Brasilien
11.4280
0.020
-0.02%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7930
0.008
0.01%
Italien
3.8030
0.015
-0.02%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2500
0.006
0.01%
Schweiz
0.6880
0.006
-0.01%
Chile
6.1200
0.060
-0.06%
Bitcoin
66656
558
0.84%
Ether
3227.90
24.2300
0.76%
Binance
604.9
0.1000
0.02%
Cardano
0.50250
0.0143
-2.76%
Solana
156.1700
1.1100
-0.71%
Ripple
0.54328
0.0084
1.57%
Polkadot
7.26
0.2261
-3.02%
Avalanche
38.74
0.4500
1.18%
Polygon
0.73
0.0074
1.02%
Cosmos
8.72
0.0079
0.09%
Dai
0.99982
0.0001
-0.02%
Litecoin
85.171
0.2514
0.30%
Uniswap
8.01
0.0430
0.54%
Algorand
0.20
0.0045
2.30%
Bitcoin Cash
505.21
0.8760
-0.17%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now