Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sukker - Futures Kontrakt - Priser
1912-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,192.00
0.50
0.04%
3.54%
-19.16%
2024-03-29
Hvede
561.47
1.22
0.22%
0.67%
-18.89%
2024-03-29
Tømmer
586.43
1.43
0.24%
-1.93%
20.91%
2024-03-29
Ost
1.55
-0.0010
-0.06%
-9.30%
-22.54%
2024-03-28
Palmeolie
4,231.00
23.00
0.55%
6.68%
11.69%
2024-03-29
Mælk
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Kakao
9,766.00
-77.00
-0.78%
51.04%
239.10%
2024-03-28
Bomuld
91.38
0.61
0.67%
-10.02%
10.42%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsin Juice
363.25
-7.05
-1.90%
3.20%
38.43%
2024-03-28
Kaffe
188.85
-1.80
-0.94%
-3.57%
11.28%
2024-03-28
Oat
357.56
0.5579
0.16%
-3.82%
-4.08%
2024-03-29
Uld
1,142.00
0
0%
-1.38%
-13.62%
2024-03-28
Ris
16.39
-0.2250
-1.36%
-11.93%
-6.88%
2024-03-29
Canola
626.40
-0.80
-0.13%
8.51%
-18.65%
2024-03-28
Sukker
22.52
0.33
1.49%
-0.27%
5.98%
2024-03-28
Te
1.97
0
0%
-4.83%
-41.37%
2024-03-28
Majs
442.30
0.3040
0.07%
4.13%
-31.90%
2024-03-29
Sukker - Futures Kontrakt - Priser
Sugar No. 11-kontrakten er verdens benchmark-kontrakt for handel med råsukker og er tilgængelig på The Intercontinental Exchange (ICE). Størrelsen på hver kontrakt er 112.000 pund. Den største producent og eksportør af sukker i verden er Brasilien (21% af samlet produktion og 45% af samlede eksport). Der produceres også en betydelig mængde sukker i Indien, EU, Kina, Thailand og USA. Sukkerpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
22.52
22.19
65.20
1.25
1912 - 2024
Cents / Lb
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Natural-Gas
1.7518
0.01
-0.64%
Benzin
2.7209
0.00
0.01%
Fyringsolie
2.6177
0.01
-0.19%
Guld
2232.38
38.35
1.75%
Sølv
24.974
0.31
1.25%
Kobber
4.0142
0.01
0.27%
Sojabønner
1192.00
0.50
0.04%
Hvede
561.47
1.22
0.22%
Kul
129.10
0.10
0.08%
Steel
3364.00
138.00
-3.94%
Jernmalm
103.50
2.50
-2.36%
TTF - Gas
27.34
0.35
-1.25%
Tømmer
586.43
1.43
0.24%
EURUSD
1.07748
0.0012
-0.11%
GBPUSD
1.26188
0.0003
-0.03%
AUDUSD
0.65086
0.0006
-0.10%
NZDUSD
0.59701
0.0001
-0.02%
USDJPY
151.425
0.0550
0.04%
USDCNY
7.25688
0.0046
-0.06%
USDCHF
0.90260
0.0010
0.11%
USDCAD
1.35536
0.0016
0.12%
USDMXN
16.6051
0.0169
-0.10%
USDINR
83.3500
0.0020
0.00%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.6350
0.3120
0.34%
USDKRW
1346.47
3.0100
-0.22%
USDTRY
32.3685
0.0640
0.20%
DXY
104.640
0.0935
0.09%
US500
5251.42
3
-0.06%
US30
39785
22
-0.06%
US100
18250
5
-0.03%
JP225
40168
595
-1.46%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34750
9
-0.03%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3025
14
0.46%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3313
9
0.26%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Usa
4.2100
0.007
0.01%
Forenede Kongerige
3.9800
0.015
0.02%
Japan
0.7220
0.017
-0.02%
Australien
3.9970
0.012
0.01%
Tyskland
2.3030
0.013
0.01%
Brasilien
10.9770
0.047
0.05%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4930
0.027
0.03%
Italien
3.6830
0.073
0.07%
Frankrig
2.8060
0.018
0.02%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2420
0.005
-0.01%
Schweiz
0.6230
0.001
0.00%
Chile
5.8400
0.000
0.00%
Bitcoin
70296
406
-0.57%
Ether
3562.13
0.0300
0.00%
Binance
608.5
25.7000
4.41%
Cardano
0.64414
0.0061
-0.93%
Solana
185.8812
3.5935
-1.90%
Ripple
0.61708
0.0112
-1.79%
Polkadot
9.55
0.0228
0.24%
Avalanche
53.72
0.8895
-1.63%
Polygon
0.99
0.0125
-1.24%
Cosmos
12.19
0.1430
-1.16%
Dai
0.99982
0.0000
0.00%
Litecoin
94.270
0.4100
0.44%
Uniswap
12.65
0.1543
-1.21%
Algorand
0.27
0.0004
0.15%
Bitcoin Cash
577.45
9.7900
1.72%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now