Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Te - Futures Kontrakt - Priser
2009-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,166.35
3.35
0.29%
-3.55%
-19.30%
2024-04-24
Hvede
582.53
-20.22
-3.35%
4.96%
-8.80%
2024-04-24
Tømmer
505.98
-2.20
-0.43%
-16.79%
5.30%
2024-04-24
Ost
1.80
-0.0078
-0.43%
14.54%
4.49%
2024-04-24
Palmeolie
3,952.00
-17.00
-0.43%
-8.39%
8.72%
2024-04-24
Mælk
15.56
-0.01
-0.06%
-5.24%
-16.48%
2024-04-24
Kakao
10,974.40
437.97
4.16%
13.74%
248.50%
2024-04-24
Bomuld
79.22
-2.50
-3.06%
-13.91%
0.76%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
359.59
-2.71
-0.75%
-3.06%
29.28%
2024-04-23
Kaffe
228.05
3.33
1.48%
22.84%
18.65%
2024-04-24
Oat
364.29
8.7900
2.47%
0.84%
10.31%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.08
0.1169
0.62%
11.95%
12.91%
2024-04-24
Canola
635.82
2.20
0.35%
-2.14%
-16.86%
2024-04-24
Sukker
19.86
-0.02
-0.10%
-9.53%
-25.49%
2024-04-24
Majs
442.52
-9.9822
-2.21%
1.09%
-31.55%
2024-04-24
Te - Futures Kontrakt - Priser
Te er en drik fremstillet ved at hælde varmt vand over tørrede blade. Det er den næstmest forbrugte drik i verden, kun overgået af vand. Der findes mange slags te, som kan variere i smag og farve. Den bruges både rekreativt og medicinsk. De største producenter og eksportører af te er Kina, Indien, Kenya og Sri Lanka, som står for omkring 75% af verdens produktion. Der er ingen internationale te-futures. Denne side viser prisen på knust orange pekoe produceret i Kenya. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Te - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2.65
2.65
5.33
1.90
2009 - 2024
USD / Kgs
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.993
0.47
-0.57%
Brent
88.097
0.36
-0.41%
Natural-Gas
1.7901
0.02
-1.21%
Benzin
2.7242
0.00
0.08%
Fyringsolie
2.5628
0.01
-0.39%
Guld
2314.80
8.44
-0.36%
Sølv
27.086
0.19
-0.70%
Kobber
4.4959
0.06
1.38%
Sojabønner
1166.35
3.35
0.29%
Hvede
582.54
20.21
-3.35%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
28.44
0.21
-0.72%
Tømmer
505.98
2.20
-0.43%
EURUSD
1.06861
0.0016
-0.15%
GBPUSD
1.24333
0.0021
-0.17%
AUDUSD
0.65063
0.0018
0.28%
NZDUSD
0.59338
0.0001
-0.03%
USDJPY
154.951
0.2060
0.13%
USDCNY
7.27082
0.0115
0.16%
USDCHF
0.91472
0.0029
0.32%
USDCAD
1.36891
0.0027
0.20%
USDMXN
16.9212
0.0432
-0.25%
USDINR
83.3262
0.0426
0.05%
USDBRL
5.13390
0.0019
0.04%
USDRUB
92.5299
0.5976
-0.64%
USDKRW
1375.49
3.9400
0.29%
USDTRY
32.5174
0.0393
-0.12%
DXY
105.860
0.1863
0.18%
US500
5082.84
12
0.24%
US30
38502
2
-0.01%
US100
17587
115
0.66%
JP225
38284
732
1.95%
GB100
8101
56
0.70%
DE40
18218
80
0.44%
FR40
8143
37
0.46%
IT40
34402
38
0.11%
ES35
11062
14
-0.13%
ASX200
7662
22
-0.28%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
22012
140
0.64%
MOEX
3437
1
-0.04%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6420
0.035
0.04%
Forenede Kongerige
4.3080
0.064
0.06%
Japan
0.8910
0.005
0.00%
Australien
4.4720
0.145
0.15%
Tyskland
2.5535
0.047
0.05%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8220
0.029
0.03%
Italien
3.8790
0.076
0.08%
Frankrig
3.0470
0.048
0.05%
Sydafrika
11.0000
0.036
0.04%
Kina
2.2820
0.038
0.04%
Schweiz
0.7290
0.041
0.04%
Chile
6.1200
0.060
-0.06%
Bitcoin
66722
304
0.46%
Ether
3291.41
71.0112
2.21%
Binance
614.2
8.7000
1.44%
Cardano
0.49911
0.0015
-0.30%
Solana
159.5356
4.4020
2.84%
Ripple
0.54579
0.0001
0.02%
Polkadot
7.45
0.1980
2.73%
Avalanche
39.30
1.0100
2.64%
Polygon
0.76
0.0296
4.07%
Cosmos
8.84
0.1268
1.46%
Dai
0.99976
0.0002
-0.02%
Litecoin
86.660
1.4200
1.67%
Uniswap
8.21
0.2347
2.94%
Algorand
0.22
0.0315
16.38%
Bitcoin Cash
506.94
0.8540
0.17%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now