Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Te - Futures Kontrakt - Priser
2009-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,141.25
8.00
0.71%
-5.64%
-23.79%
2024-04-19
Hvede
549.51
-3.24
-0.59%
0.83%
-17.71%
2024-04-19
Tømmer
518.17
-1.87
-0.36%
-14.68%
3.63%
2024-04-18
Ost
1.75
0.0040
0.23%
8.43%
-2.62%
2024-04-19
Palmeolie
3,984.00
-5.00
-0.13%
-7.97%
7.53%
2024-04-19
Mælk
15.57
0.10
0.65%
-5.41%
-16.47%
2024-04-18
Kakao
11,283.00
864.00
8.29%
35.55%
265.50%
2024-04-19
Bomuld
78.29
0.19
0.24%
-15.07%
-1.20%
2024-04-19
Gummi
161.70
0.60
0.37%
-6.69%
17.86%
2024-04-17
Appelsin Juice
359.35
-3.20
-0.88%
0.42%
32.19%
2024-04-18
Kaffe
241.35
-6.00
-2.43%
31.85%
19.16%
2024-04-18
Oat
352.28
-1.1062
-0.31%
-0.27%
2.86%
2024-04-19
Ris
18.96
0.2200
1.17%
7.12%
12.96%
2024-04-19
Canola
612.30
4.80
0.79%
-5.60%
-19.20%
2024-04-19
Sukker
19.61
0.35
1.82%
-9.38%
-19.53%
2024-04-18
Majs
431.08
4.0492
0.95%
-1.81%
-35.05%
2024-04-19
Te - Futures Kontrakt - Priser
Te er en drik fremstillet ved at hælde varmt vand over tørrede blade. Det er den næstmest forbrugte drik i verden, kun overgået af vand. Der findes mange slags te, som kan variere i smag og farve. Den bruges både rekreativt og medicinsk. De største producenter og eksportører af te er Kina, Indien, Kenya og Sri Lanka, som står for omkring 75% af verdens produktion. Der er ingen internationale te-futures. Denne side viser prisen på knust orange pekoe produceret i Kenya. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Te - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2.65
2.65
5.33
1.90
2009 - 2024
USD / Kgs
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.713
0.98
1.19%
Brent
88.093
1.19
1.37%
Natural-Gas
1.7622
0.01
0.75%
Benzin
2.7292
0.02
0.76%
Fyringsolie
2.5532
0.02
0.87%
Guld
2382.91
2.20
0.09%
Sølv
28.350
0.12
0.42%
Kobber
4.4517
0.02
0.47%
Sojabønner
1140.75
7.50
0.66%
Hvede
549.77
2.98
-0.54%
Kul
141.00
1.50
1.08%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
32.96
0.77
2.38%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06416
0.0001
-0.01%
GBPUSD
1.24274
0.0008
-0.06%
AUDUSD
0.64110
0.0012
-0.19%
NZDUSD
0.58839
0.0019
-0.32%
USDJPY
154.414
0.1940
-0.13%
USDCNY
7.24984
0.0011
-0.01%
USDCHF
0.90919
0.0032
-0.35%
USDCAD
1.37739
0.0003
0.02%
USDMXN
17.2434
0.1667
0.98%
USDINR
83.5167
0.0703
-0.08%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.8719
0.0919
0.10%
USDKRW
1381.82
3.1300
0.23%
USDTRY
32.6000
0.0280
0.09%
DXY
106.155
0.0093
-0.01%
US500
4985.37
26
-0.51%
US30
37641
135
-0.36%
US100
17280
114
-0.65%
JP225
37228
852
-2.24%
GB100
7852
12
-0.15%
DE40
17712
125
-0.70%
FR40
7984
39
-0.48%
IT40
33420
132
-0.39%
ES35
10706
60
-0.55%
ASX200
7569
73
-0.95%
SHANGHAI
3065
9
-0.29%
SENSEX
72280
209
-0.29%
TSX
21708
52
0.24%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5820
0.055
-0.05%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8440
0.027
-0.03%
Australien
4.3070
0.070
-0.07%
Tyskland
2.4555
0.034
-0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.2350
0.005
0.01%
Indien
7.2240
0.044
0.04%
Canada
3.7865
0.054
0.05%
Italien
3.8510
0.041
-0.04%
Frankrig
2.9690
0.038
-0.04%
Sydafrika
11.0260
0.078
0.08%
Kina
2.2670
0.003
0.00%
Schweiz
0.7050
0.021
0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
63834
344
0.54%
Ether
3064.50
2.5000
-0.08%
Binance
552.5
0.8000
0.15%
Cardano
0.45393
0.0036
-0.79%
Solana
143.8343
1.7543
1.23%
Ripple
0.49609
0.0064
-1.28%
Polkadot
6.70
0.0775
-1.14%
Avalanche
34.97
0.1595
0.46%
Polygon
0.67
0.0113
-1.67%
Cosmos
8.23
0.0291
0.35%
Dai
0.99993
0.0002
0.02%
Litecoin
80.630
0.1200
-0.15%
Uniswap
7.40
0.1230
1.69%
Algorand
0.17
0.0021
-1.20%
Bitcoin Cash
478.50
4.7278
-0.98%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now