Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Tro - Futures Kontrakt - Priser
1960-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Bitumen
3,733.00
26.00
0.70%
2.61%
-0.24%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-24
Bly
2,219.00
22.50
1.02%
12.21%
4.58%
2024-04-25
Aluminium
2,578.50
-24.50
-0.94%
11.94%
10.81%
2024-04-25
Tro
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Zink
2,849.00
44.00
1.57%
16.67%
7.71%
2024-04-25
Nikkel
19,107.00
162
0.86%
16.38%
-19.15%
2024-04-25
Molybdæn
507.50
-2.50
-0.49%
11.54%
-27.65%
2024-04-25
Palladium
982.00
-22.50
-2.24%
-1.17%
-35.07%
2024-04-25
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-25
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-25
Mangan
33.75
1.50
4.65%
11.57%
5.47%
2024-04-25
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-25
Soda as
2,000.00
20.00
1.01%
2.04%
-24.81%
2024-04-25
Neodym
495,000.00
5000
1.02%
13.14%
-13.91%
2024-04-25
Tellur
595.00
0
0%
3.48%
-0.83%
2024-04-25
Rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Tro - Futures Kontrakt - Priser
Tin er et sølvfarvet, formbart metal, der hovedsageligt anvendes i produktionen af lodde og til at belægge andre metaller for at forhindre korrosion. Det bliver bredt brugt inden for metal i miljø- og bæredygtighedslandskabet, især i fotovoltaiske installationer, elektriske køretøjer og elektronik. De største producenter af tin er Kina, Malaysia, Indonesien, Peru, Thailand, Bolivia og Myanmar. Tin Future kontrakter er tilgængelige til handel på London Metal Exchange (LME). Den standardiserede kontrakt vejer 5 ton. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tro - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
31836.00
31938.00
200800.00
2162.75
1960 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.518
0.18
-0.22%
Brent
87.840
0.06
-0.07%
Natural-Gas
1.6484
0.01
-0.37%
Benzin
2.7215
0.01
-0.34%
Fyringsolie
2.5287
0.02
-0.77%
Guld
2329.93
13.74
0.59%
Sølv
27.300
0.11
0.39%
Kobber
4.5557
0.10
2.20%
Sojabønner
1156.03
6.97
-0.60%
Hvede
603.73
9.27
-1.51%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.87
0.70
2.41%
Tømmer
501.54
1.51
0.30%
EURUSD
1.07199
0.0020
0.19%
GBPUSD
1.24940
0.0035
0.28%
AUDUSD
0.65049
0.0007
0.11%
NZDUSD
0.59396
0.0004
0.07%
USDJPY
155.524
0.2560
0.16%
USDCNY
7.26040
0.0127
-0.18%
USDCHF
0.91350
0.0010
-0.11%
USDCAD
1.36936
0.0011
-0.08%
USDMXN
17.1784
0.0943
0.55%
USDINR
83.2887
0.0421
-0.05%
USDBRL
5.16580
0.0186
0.36%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1374.30
1.3100
-0.10%
USDTRY
32.5018
0.0701
-0.22%
DXY
105.681
0.1284
-0.12%
US500
5015.70
56
-1.10%
US30
37859
601
-1.56%
US100
17295
231
-1.32%
JP225
37440
1,020
-2.65%
GB100
8084
43
0.54%
DE40
17919
170
-0.94%
FR40
8020
72
-0.89%
IT40
33904
367
-1.07%
ES35
10976
52
-0.47%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21818
55
-0.25%
MOEX
3442
10
0.30%
IBOVESPA
124650
91
-0.07%
Apple
168.84
0.28
-0.17%
Tesla
164.34
2.37
1.46%
Microsoft
393.25
16.27
-3.97%
Amazon
172.34
4.43
-2.51%
Meta
432.84
62.02
-12.53%
Nvidia
815.19
17.88
2.24%
Visa
275.16
0.06
0.02%
JPMorgan
193.00
0.15
-0.08%
Intel
34.74
0.27
0.78%
J&J
146.68
1.89
-1.27%
P&G
162.87
0.14
0.09%
Exxon Mobil
120.70
0.52
-0.43%
3M
91.20
0.81
-0.88%
Goldman Sachs
417.71
5.37
-1.27%
Caterpillar
338.51
25.73
-7.06%
Usa
4.7070
0.059
0.06%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australien
4.5700
0.079
0.08%
Tyskland
2.6310
0.043
0.04%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.8850
0.055
0.05%
Italien
3.9910
0.041
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Schweiz
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64140
88
-0.14%
Ether
3159.28
23.1800
0.74%
Binance
608.5
1.4000
0.23%
Cardano
0.47278
0.0024
-0.49%
Solana
147.7996
0.1079
0.07%
Ripple
0.52435
0.0020
-0.38%
Polkadot
6.93
0.0061
0.09%
Avalanche
35.68
0.6900
-1.90%
Polygon
0.72
0.0149
2.11%
Cosmos
8.37
0.0309
-0.37%
Dai
0.99967
0.0002
-0.02%
Litecoin
83.630
0.3200
0.38%
Uniswap
8.03
0.3205
4.16%
Algorand
0.20
0.0091
-4.29%
Bitcoin Cash
479.27
0.7203
0.15%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now