Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Tro - Futures Kontrakt - Priser
1960-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
141.00
1.50
1.08%
8.96%
-26.75%
2024-04-18
Bitumen
3,725.00
11.00
0.30%
2.79%
-2.64%
2024-04-19
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-18
Bly
2,200.00
13.00
0.59%
9.27%
0.73%
2024-04-19
Aluminium
2,653.00
36.00
1.38%
16.72%
9.58%
2024-04-19
Tro
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Zink
2,843.50
25.50
0.90%
13.35%
2.65%
2024-04-19
Nikkel
19,241.50
692
3.73%
11.29%
-22.80%
2024-04-19
Molybdæn
455.00
0
0%
-0.0004%
-35.14%
2024-04-19
Palladium
1,006.00
-25.50
-2.47%
-1.51%
-36.59%
2024-04-19
Gallium
2,195.00
20.00
0.92%
4.77%
23.66%
2024-04-19
Germanium
9,650.00
50
0.52%
2.12%
4.32%
2024-04-19
Mangan
31.25
0.50
1.63%
3.31%
-2.34%
2024-04-19
Indium
2,025.00
0
0%
-1.46%
35.45%
2024-04-19
Soda as
1,900.00
0
0%
-6.40%
-29.10%
2024-04-19
Neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-19
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-19
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Tro - Futures Kontrakt - Priser
Tin er et sølvfarvet, formbart metal, der hovedsageligt anvendes i produktionen af lodde og til at belægge andre metaller for at forhindre korrosion. Det bliver bredt brugt inden for metal i miljø- og bæredygtighedslandskabet, især i fotovoltaiske installationer, elektriske køretøjer og elektronik. De største producenter af tin er Kina, Malaysia, Indonesien, Peru, Thailand, Bolivia og Myanmar. Tin Future kontrakter er tilgængelige til handel på London Metal Exchange (LME). Den standardiserede kontrakt vejer 5 ton. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tro - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
32775.00
31820.00
200800.00
2162.75
1960 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.106
0.62
-0.75%
Brent
86.516
0.59
-0.68%
Natural-Gas
1.7431
0.01
-0.79%
Benzin
2.6966
0.02
-0.63%
Fyringsolie
2.5267
0.00
-0.17%
Guld
2377.59
3.12
-0.13%
Sølv
28.184
0.05
-0.17%
Kobber
4.4632
0.03
0.60%
Sojabønner
1137.00
3.75
0.33%
Hvede
543.20
9.80
-1.77%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
31.81
0.38
-1.18%
Tømmer
518.68
0.52
0.10%
EURUSD
1.06531
0.0011
0.10%
GBPUSD
1.24444
0.0009
0.07%
AUDUSD
0.64103
0.0013
-0.20%
NZDUSD
0.58846
0.0018
-0.30%
USDJPY
154.595
0.0130
-0.01%
USDCNY
7.25019
0.0007
-0.01%
USDCHF
0.90882
0.0035
-0.39%
USDCAD
1.37661
0.0005
-0.03%
USDMXN
17.3270
0.2502
1.47%
USDINR
83.4755
0.1115
-0.13%
USDBRL
5.26490
0.0233
0.44%
USDRUB
93.2613
0.5187
-0.55%
USDKRW
1379.04
0.3500
0.03%
USDTRY
32.6013
0.0293
0.09%
DXY
106.075
0.0900
-0.08%
US500
5002.74
8
-0.17%
US30
37719
56
-0.15%
US100
17342
53
-0.30%
JP225
37446
634
-1.66%
GB100
7840
24
-0.30%
DE40
17749
88
-0.50%
FR40
8011
13
-0.16%
IT40
33674
127
0.38%
ES35
10700
65
-0.60%
ASX200
7595
47
-0.61%
SHANGHAI
3065
9
-0.29%
SENSEX
73096
607
0.84%
TSX
21708
52
0.24%
MOEX
3462
7
0.20%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5930
0.044
-0.04%
Forenede Kongerige
4.2510
0.029
-0.03%
Japan
0.8370
0.034
-0.03%
Australien
4.3190
0.058
-0.06%
Tyskland
2.4835
0.006
-0.01%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0100
0.225
-0.23%
Indien
7.2280
0.048
0.05%
Canada
3.7440
0.042
-0.04%
Italien
3.8710
0.021
-0.02%
Frankrig
2.9950
0.012
-0.01%
Sydafrika
11.0640
0.116
0.12%
Kina
2.2660
0.004
0.00%
Schweiz
0.7040
0.020
0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
65057
1,567
2.47%
Ether
3101.38
34.3799
1.12%
Binance
559.4
7.7000
1.40%
Cardano
0.46719
0.0096
2.11%
Solana
143.6800
1.6000
1.13%
Ripple
0.50104
0.0015
-0.29%
Polkadot
6.80
0.0193
0.28%
Avalanche
35.35
0.5400
1.55%
Polygon
0.68
0.0020
0.30%
Cosmos
8.26
0.0595
0.73%
Dai
0.99990
0.0002
0.02%
Litecoin
81.120
0.3700
0.46%
Uniswap
7.51
0.2360
3.24%
Algorand
0.17
0.0010
-0.58%
Bitcoin Cash
477.44
5.7900
-1.20%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now