Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
uran - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
81.13
-0.990
-1.21%
-1.00%
3.01%
2024-04-23
Brent
86.21
-0.793
-0.91%
0.15%
4.44%
2024-04-23
Natural-Gas
1.76
-0.0289
-1.61%
-1.50%
-28.69%
2024-04-23
Benzin
2.66
-0.0301
-1.12%
-2.68%
0.89%
2024-04-23
Fyringsolie
2.53
-0.0374
-1.46%
-4.97%
0.04%
2024-04-23
Ethanol
1.71
0.0200
1.19%
7.40%
-29.55%
2024-04-22
naphtha
684.76
-0.09
-0.01%
-3.70%
0.34%
2024-04-22
Propan
0.81
-0.005
-0.57%
-1.61%
-1.33%
2024-04-22
uran
89.45
0.1500
0.17%
1.07%
71.69%
2024-04-22
methanol
2,544.00
-70.00
-2.68%
0.08%
3.25%
2024-04-23
uran - Futures Kontrakt - Priser
Uranium er en meget tæt metal, der forekommer i de fleste klipper og primært bruges som brændsel i atomkraftværker. Den standardkontraktuelle enhed er 250 pund U3O8 og handles på New York Mercantile Exchange. De største producenter af uran er Kasakhstan, Canada og Australien. Uranpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakter for forskelle (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre dette. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
89.45
89.30
148.00
7.10
1988 - 2024
USD / LBS
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.084
1.03
-1.26%
Brent
86.088
0.91
-1.05%
Natural-Gas
1.7591
0.03
-1.78%
Benzin
2.6491
0.04
-1.35%
Fyringsolie
2.5288
0.04
-1.58%
Guld
2309.81
23.94
-1.03%
Sølv
27.037
0.27
-1.00%
Kobber
4.4252
0.05
-1.13%
Sojabønner
1159.00
1.50
-0.13%
Hvede
573.31
14.19
-2.42%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.90
0.25
-0.86%
Tømmer
521.97
7.78
1.51%
EURUSD
1.06679
0.0014
0.13%
GBPUSD
1.23920
0.0043
0.34%
AUDUSD
0.64550
0.0004
0.05%
NZDUSD
0.59130
0.0008
-0.14%
USDJPY
154.808
0.0050
0.00%
USDCNY
7.26316
0.0119
0.16%
USDCHF
0.91154
0.0003
-0.04%
USDCAD
1.36988
0.0001
-0.01%
USDMXN
17.1307
0.0062
-0.04%
USDINR
83.3282
0.0579
-0.07%
USDBRL
5.18370
0.0174
0.34%
USDRUB
93.2896
0.1804
-0.19%
USDKRW
1378.34
0.9500
0.07%
USDTRY
32.5891
0.0265
0.08%
DXY
106.007
0.1064
-0.10%
US500
5028.53
18
0.36%
US30
38344
104
0.27%
US100
17278
67
0.39%
JP225
37595
156
0.42%
GB100
8046
22
0.27%
DE40
18091
230
1.29%
FR40
8082
42
0.52%
IT40
34512
792
2.35%
ES35
11048
157
1.44%
ASX200
7674
25
0.32%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21872
65
0.30%
MOEX
3454
24
-0.70%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Usa
4.6480
0.038
0.04%
Forenede Kongerige
4.2820
0.078
0.08%
Japan
0.8860
0.000
0.00%
Australien
4.3580
0.025
0.03%
Tyskland
2.5180
0.033
0.03%
Brasilien
11.4480
0.002
0.00%
Rusland
14.1500
0.020
0.02%
Indien
7.1650
0.027
-0.03%
Canada
3.8080
0.023
0.02%
Italien
3.8460
0.028
0.03%
Frankrig
3.0160
0.033
0.03%
Sydafrika
10.9950
0.031
-0.03%
Kina
2.2440
0.004
0.00%
Schweiz
0.7120
0.019
0.02%
Chile
6.1800
0.030
-0.03%
Bitcoin
66124
26
0.04%
Ether
3187.70
15.9700
-0.50%
Binance
605.0
0.2000
0.03%
Cardano
0.51302
0.0038
-0.73%
Solana
154.7111
2.5689
-1.63%
Ripple
0.54413
0.0093
1.73%
Polkadot
7.38
0.1044
-1.40%
Avalanche
38.22
0.9800
-2.50%
Polygon
0.73
0.0139
-1.87%
Cosmos
8.72
0.1910
-2.14%
Dai
0.99959
0.0002
-0.02%
Litecoin
84.340
0.5800
-0.68%
Uniswap
7.99
0.2382
-2.90%
Algorand
0.19
0.0044
-2.27%
Bitcoin Cash
507.21
15.1800
-2.91%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now