Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
uran - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
83.09
-0.375
-0.45%
1.39%
7.81%
2024-04-24
Brent
88.23
-0.225
-0.25%
2.50%
9.47%
2024-04-24
Natural-Gas
1.80
-0.0097
-0.54%
0.74%
-26.04%
2024-04-24
Benzin
2.73
0.0045
0.17%
-0.07%
5.32%
2024-04-24
Fyringsolie
2.57
-0.0078
-0.30%
-3.72%
4.65%
2024-04-24
Ethanol
1.72
0.0100
0.59%
8.03%
-29.13%
2024-04-23
naphtha
688.20
3.44
0.50%
-3.21%
0.85%
2024-04-23
Propan
0.81
0.0002
0.02%
-1.59%
-1.31%
2024-04-23
uran
89.90
0.4500
0.50%
1.58%
72.55%
2024-04-23
methanol
2,549.00
2.00
0.08%
0.28%
4.77%
2024-04-24
uran - Futures Kontrakt - Priser
Uranium er en meget tæt metal, der forekommer i de fleste klipper og primært bruges som brændsel i atomkraftværker. Den standardkontraktuelle enhed er 250 pund U3O8 og handles på New York Mercantile Exchange. De største producenter af uran er Kasakhstan, Canada og Australien. Uranpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakter for forskelle (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre dette. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
89.90
89.45
148.00
7.10
1988 - 2024
USD / LBS
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.075
0.39
-0.47%
Brent
88.194
0.26
-0.30%
Natural-Gas
1.8032
0.01
-0.49%
Benzin
2.7253
0.00
0.12%
Fyringsolie
2.5642
0.01
-0.34%
Guld
2318.35
4.89
-0.21%
Sølv
27.215
0.06
-0.23%
Kobber
4.4881
0.05
1.21%
Sojabønner
1168.35
5.35
0.46%
Hvede
582.63
20.12
-3.34%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.13
0.48
1.69%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.06849
0.0018
-0.16%
GBPUSD
1.24275
0.0027
-0.21%
AUDUSD
0.65056
0.0018
0.27%
NZDUSD
0.59378
0.0003
0.04%
USDJPY
154.884
0.1390
0.09%
USDCNY
7.26456
0.0052
0.07%
USDCHF
0.91435
0.0026
0.28%
USDCAD
1.36769
0.0015
0.11%
USDMXN
16.9694
0.0050
0.03%
USDINR
83.3246
0.0411
0.05%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.5049
0.6226
-0.67%
USDKRW
1372.99
1.4400
0.10%
USDTRY
32.5121
0.0446
-0.14%
DXY
105.852
0.1783
0.17%
US500
5077.88
7
0.14%
US30
38499
4
-0.01%
US100
17565
94
0.54%
JP225
38272
720
1.92%
GB100
8090
45
0.56%
DE40
18211
73
0.40%
FR40
8121
15
0.18%
IT40
34377
13
0.04%
ES35
11067
9
-0.08%
ASX200
7662
22
-0.28%
SHANGHAI
3045
23
0.76%
SENSEX
73994
255
0.35%
TSX
22012
140
0.64%
MOEX
3433
5
-0.16%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6310
0.024
0.02%
Forenede Kongerige
4.2880
0.044
0.04%
Japan
0.8910
0.005
0.00%
Australien
4.4580
0.131
0.13%
Tyskland
2.5345
0.028
0.03%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.1700
0.020
-0.02%
Indien
7.1860
0.019
0.02%
Canada
3.7930
0.008
0.01%
Italien
3.8710
0.068
0.07%
Frankrig
3.0320
0.033
0.03%
Sydafrika
10.9740
0.010
0.01%
Kina
2.2840
0.040
0.04%
Schweiz
0.7090
0.021
0.02%
Chile
6.1200
0.060
-0.06%
Bitcoin
66404
14
-0.02%
Ether
3248.10
27.7000
0.86%
Binance
605.2
0.3000
-0.05%
Cardano
0.49782
0.0028
-0.55%
Solana
156.7200
1.5863
1.02%
Ripple
0.54576
0.0001
0.02%
Polkadot
7.47
0.2251
3.11%
Avalanche
38.94
0.6500
1.70%
Polygon
0.75
0.0214
2.94%
Cosmos
8.79
0.0850
0.98%
Dai
0.99979
0.0002
-0.02%
Litecoin
87.120
1.8800
2.21%
Uniswap
8.08
0.1120
1.41%
Algorand
0.23
0.0347
18.02%
Bitcoin Cash
503.37
2.7160
-0.54%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now