Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
uran - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
82.79
-0.676
-0.81%
1.03%
7.42%
2024-04-24
Brent
87.93
-0.524
-0.59%
2.15%
9.10%
2024-04-24
Natural-Gas
1.71
-0.1025
-5.66%
-4.44%
-29.85%
2024-04-24
Benzin
2.73
0.0069
0.25%
0.01%
5.42%
2024-04-24
Fyringsolie
2.55
-0.0190
-0.74%
-4.14%
4.19%
2024-04-24
Ethanol
1.72
0.0100
0.59%
8.03%
-29.13%
2024-04-23
naphtha
688.20
3.44
0.50%
-3.21%
0.85%
2024-04-23
Propan
0.81
0.0002
0.02%
-1.59%
-1.31%
2024-04-23
uran
89.90
0.4500
0.50%
1.58%
72.55%
2024-04-23
methanol
2,532.00
-15.00
-0.59%
-0.39%
4.07%
2024-04-24
uran - Futures Kontrakt - Priser
Uranium er en meget tæt metal, der forekommer i de fleste klipper og primært bruges som brændsel i atomkraftværker. Den standardkontraktuelle enhed er 250 pund U3O8 og handles på New York Mercantile Exchange. De største producenter af uran er Kasakhstan, Canada og Australien. Uranpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakter for forskelle (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre dette. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
89.90
89.45
148.00
7.10
1988 - 2024
USD / LBS
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.777
0.69
-0.83%
Brent
87.925
0.53
-0.60%
Natural-Gas
1.7095
0.10
-5.66%
Benzin
2.7288
0.01
0.25%
Fyringsolie
2.5539
0.02
-0.74%
Guld
2323.27
0.03
0.00%
Sølv
27.210
0.07
-0.25%
Kobber
4.4627
0.03
0.64%
Sojabønner
1170.15
7.15
0.61%
Hvede
593.46
9.29
-1.54%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.14
0.50
1.73%
Tømmer
501.03
7.14
-1.41%
EURUSD
1.06865
0.0016
-0.15%
GBPUSD
1.24322
0.0022
-0.18%
AUDUSD
0.64861
0.0002
-0.03%
NZDUSD
0.59231
0.0012
-0.21%
USDJPY
155.116
0.3710
0.24%
USDCNY
7.27284
0.0135
0.19%
USDCHF
0.91414
0.0024
0.26%
USDCAD
1.37212
0.0060
0.44%
USDMXN
17.1199
0.1556
0.92%
USDINR
83.3485
0.0649
0.08%
USDBRL
5.16090
0.0287
0.56%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1377.85
6.3000
0.46%
USDTRY
32.5342
0.0225
-0.07%
DXY
105.904
0.2301
0.22%
US500
5050.33
20
-0.40%
US30
38343
161
-0.42%
US100
17442
30
-0.17%
JP225
37988
436
1.16%
GB100
8042
3
-0.04%
DE40
18089
49
-0.27%
FR40
8082
24
-0.30%
IT40
34251
113
-0.33%
ES35
11022
54
-0.49%
ASX200
7612
71
-0.93%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21841
171
-0.78%
MOEX
3432
7
-0.21%
IBOVESPA
124692
456
-0.36%
Apple
168.89
2.09
1.25%
Tesla
159.04
14.34
9.91%
Microsoft
407.00
0.03
0.01%
Amazon
176.43
3.01
-1.68%
Meta
486.10
9.50
-1.92%
Nvidia
807.43
15.36
-1.87%
Visa
276.80
2.54
0.93%
JPMorgan
191.09
0.71
-0.37%
Intel
34.55
0.32
0.93%
J&J
148.12
1.44
-0.96%
P&G
162.23
0.75
0.46%
Exxon Mobil
120.71
0.13
-0.11%
3M
91.84
1.09
-1.17%
Goldman Sachs
420.85
2.53
-0.60%
Caterpillar
361.45
1.51
-0.42%
Usa
4.6550
0.048
0.05%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.5010
0.174
0.17%
Tyskland
2.5875
0.081
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8290
0.037
0.04%
Italien
3.9470
0.144
0.14%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7380
0.050
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
64686
1,732
-2.61%
Ether
3181.20
39.2000
-1.22%
Binance
601.2
4.3000
-0.71%
Cardano
0.47565
0.0249
-4.98%
Solana
151.8600
3.2737
-2.11%
Ripple
0.52767
0.0180
-3.30%
Polkadot
7.02
0.2278
-3.14%
Avalanche
36.84
1.4500
-3.79%
Polygon
0.71
0.0134
-1.84%
Cosmos
8.50
0.2131
-2.45%
Dai
0.99983
0.0001
-0.01%
Litecoin
84.770
0.4700
-0.55%
Uniswap
7.74
0.2300
-2.89%
Algorand
0.21
0.0208
10.81%
Bitcoin Cash
479.76
26.3260
-5.20%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now