Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Hvede - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,157.18
-5.82
-0.50%
-3.49%
-19.42%
2024-04-25
Hvede
601.67
-11.33
-1.85%
10.70%
-4.08%
2024-04-25
Tømmer
505.56
5.53
1.11%
-15.59%
8.49%
2024-04-25
Ost
1.82
0.0236
1.31%
15.25%
5.79%
2024-04-25
Palmeolie
3,874.00
-69.00
-1.75%
-9.84%
8.52%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
10,755.84
-640.62
-5.62%
11.78%
238.66%
2024-04-25
Bomuld
79.22
-1.79
-2.21%
-15.19%
3.54%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
378.17
8.47
2.29%
1.36%
36.87%
2024-04-25
Kaffe
231.77
2.09
0.91%
23.25%
18.34%
2024-04-25
Oat
358.76
17.2798
5.06%
0.35%
11.24%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
18.97
-0.2088
-1.09%
12.90%
12.03%
2024-04-25
Canola
617.13
-8.86
-1.41%
-3.35%
-18.26%
2024-04-25
Sukker
19.69
-0.20
-1.02%
-12.08%
-25.74%
2024-04-25
Majs
440.46
-8.0371
-1.79%
1.84%
-31.34%
2024-04-25
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Hvede - Futures Kontrakt - Priser
Wheat futures er tilgængelige til handel på Chicago Board of Trade (CBOT), Euronext, Kansas City Board of Trade (KCBT) og Minneapolis Grain Exchange (MGEX). Den almindelige kontraktenhed er 5.000 bushels. De største hvedeproducenter er Kina, Indien, Rusland, USA, Frankrig, Australien og Canada. Rusland er den største eksportør af hvede, efterfulgt af USA, Canada, Frankrig, Ukraine, Australien og Argentina. Ukraine og Rusland stod for næsten 30% af verdens hvedeeksport inden den russiske invasion af Ukraine. Hvedepriserne vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som basis for handelsbeslutninger. Trading Economics bekræfter ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hvede - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
601.92
613.00
1350.00
212.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.583
0.12
-0.14%
Brent
87.922
0.02
0.03%
Natural-Gas
1.6402
0.01
-0.86%
Benzin
2.7293
0.00
-0.05%
Fyringsolie
2.5315
0.02
-0.66%
Guld
2327.79
11.60
0.50%
Sølv
27.307
0.11
0.42%
Kobber
4.5376
0.08
1.80%
Sojabønner
1158.19
4.81
-0.41%
Hvede
602.16
10.84
-1.77%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.92
0.75
2.58%
Tømmer
506.05
6.02
1.20%
EURUSD
1.07222
0.0022
0.21%
GBPUSD
1.25027
0.0044
0.35%
AUDUSD
0.65057
0.0008
0.12%
NZDUSD
0.59387
0.0003
0.05%
USDJPY
155.533
0.2650
0.17%
USDCNY
7.26075
0.0124
-0.17%
USDCHF
0.91368
0.0008
-0.09%
USDCAD
1.36879
0.0017
-0.12%
USDMXN
17.1889
0.1048
0.61%
USDINR
83.2838
0.0470
-0.06%
USDBRL
5.16600
0.0188
0.37%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1374.39
1.2200
-0.09%
USDTRY
32.5091
0.0628
-0.19%
DXY
105.662
0.1471
-0.14%
US500
5026.37
45
-0.89%
US30
37936
525
-1.36%
US100
17316
210
-1.20%
JP225
37489
971
-2.52%
GB100
8082
42
0.52%
DE40
17919
170
-0.94%
FR40
8020
72
-0.89%
IT40
33949
322
-0.94%
ES35
10986
42
-0.38%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21843
31
-0.14%
MOEX
3442
10
0.30%
IBOVESPA
124498
243
-0.19%
Apple
169.01
0.11
-0.07%
Tesla
163.37
1.40
0.86%
Microsoft
394.67
14.85
-3.63%
Amazon
172.33
4.44
-2.51%
Meta
434.78
60.08
-12.14%
Nvidia
819.52
22.21
2.79%
Visa
275.02
0.08
-0.03%
JPMorgan
193.92
0.77
0.40%
Intel
34.84
0.37
1.07%
J&J
146.54
2.03
-1.37%
P&G
163.20
0.47
0.29%
Exxon Mobil
120.85
0.37
-0.31%
3M
91.21
0.80
-0.87%
Goldman Sachs
418.36
4.72
-1.12%
Caterpillar
341.82
22.42
-6.16%
Usa
4.7060
0.058
0.06%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australien
4.5650
0.074
0.07%
Tyskland
2.6250
0.037
0.04%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.8820
0.052
0.05%
Italien
3.9850
0.035
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Schweiz
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64119
109
-0.17%
Ether
3152.46
16.3563
0.52%
Binance
610.8
3.7000
0.61%
Cardano
0.47212
0.0030
-0.63%
Solana
147.4815
0.2102
-0.14%
Ripple
0.52651
0.0002
0.03%
Polkadot
6.90
0.0255
-0.37%
Avalanche
35.53
0.8400
-2.31%
Polygon
0.71
0.0099
1.40%
Cosmos
8.36
0.0401
-0.48%
Dai
0.99968
0.0002
-0.02%
Litecoin
83.594
0.2838
0.34%
Uniswap
8.06
0.3510
4.55%
Algorand
0.21
0.0078
-3.64%
Bitcoin Cash
477.65
0.8962
-0.19%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now