Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Hvede - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,170.31
7.31
0.63%
-3.22%
-19.02%
2024-04-24
Hvede
580.97
-20.78
-3.45%
4.68%
-9.05%
2024-04-24
Tømmer
508.17
-6.02
-1.17%
-16.43%
4.13%
2024-04-23
Ost
1.80
-0.0060
-0.33%
14.66%
4.59%
2024-04-24
Palmeolie
3,984.00
15.00
0.38%
-7.65%
9.60%
2024-04-24
Mælk
15.56
-0.01
-0.06%
-5.24%
-16.48%
2024-04-24
Kakao
10,536.19
-0.25
-0.002%
9.19%
234.59%
2024-04-24
Bomuld
78.87
-2.85
-3.49%
-14.29%
0.32%
2024-04-24
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
359.59
-2.71
-0.75%
-3.06%
29.28%
2024-04-23
Kaffe
224.72
-0.002
-0.001%
21.04%
16.92%
2024-04-24
Oat
364.02
8.5202
2.40%
0.77%
10.22%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.08
0.1169
0.62%
11.95%
12.91%
2024-04-24
Canola
633.62
0.01
0%
-2.47%
-17.15%
2024-04-24
Sukker
19.88
0.14
0.69%
-9.45%
-23.29%
2024-04-23
Majs
442.52
0.0296
0.01%
1.09%
-31.55%
2024-04-24
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Hvede - Futures Kontrakt - Priser
Wheat futures er tilgængelige til handel på Chicago Board of Trade (CBOT), Euronext, Kansas City Board of Trade (KCBT) og Minneapolis Grain Exchange (MGEX). Den almindelige kontraktenhed er 5.000 bushels. De største hvedeproducenter er Kina, Indien, Rusland, USA, Frankrig, Australien og Canada. Rusland er den største eksportør af hvede, efterfulgt af USA, Canada, Frankrig, Ukraine, Australien og Argentina. Ukraine og Rusland stod for næsten 30% af verdens hvedeeksport inden den russiske invasion af Ukraine. Hvedepriserne vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som basis for handelsbeslutninger. Trading Economics bekræfter ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hvede - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
581.21
601.75
1350.00
212.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.450
0.02
-0.02%
Brent
88.443
0.01
-0.02%
Natural-Gas
1.8046
0.32
-15.20%
Benzin
2.7251
0.02
0.82%
Fyringsolie
2.5737
0.00
0.03%
Guld
2326.12
2.88
0.12%
Sølv
27.402
0.12
0.46%
Kobber
4.4985
0.07
1.68%
Sojabønner
1170.31
7.31
0.63%
Hvede
580.97
20.78
-3.45%
Kul
136.75
1.25
-0.91%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
28.64
0.51
-1.74%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.07052
0.0003
0.03%
GBPUSD
1.24532
0.0001
-0.01%
AUDUSD
0.65162
0.0028
0.43%
NZDUSD
0.59427
0.0007
0.12%
USDJPY
154.843
0.0980
0.06%
USDCNY
7.26047
0.0011
0.02%
USDCHF
0.91171
0.0001
-0.01%
USDCAD
1.36654
0.0004
0.03%
USDMXN
16.9413
0.0230
-0.14%
USDINR
83.2680
0.0156
-0.02%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
93.1535
0.0260
0.03%
USDKRW
1370.42
1.1300
-0.08%
USDTRY
32.5568
0.0001
0.00%
DXY
105.672
0.0017
0.00%
US500
5087.31
17
0.34%
US30
38543
40
0.10%
US100
17582
111
0.63%
JP225
38397
845
2.25%
GB100
8045
21
0.26%
DE40
18242
104
0.57%
FR40
8106
65
0.81%
IT40
34364
639
1.89%
ES35
11075
185
1.70%
ASX200
7700
17
0.22%
SHANGHAI
3032
10
0.33%
SENSEX
73996
258
0.35%
TSX
22012
0
0.00%
MOEX
3439
0
0.00%
IBOVESPA
125148
0
0.00%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.99
2.82
1.49%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6220
0.015
0.02%
Forenede Kongerige
4.2440
0.040
0.04%
Japan
0.8880
0.002
0.00%
Australien
4.4410
0.114
0.11%
Tyskland
2.5070
0.022
0.02%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.1900
0.060
0.06%
Indien
7.1720
0.005
0.01%
Canada
3.7930
0.008
0.01%
Italien
3.8030
0.015
-0.02%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2600
0.016
0.02%
Schweiz
0.6880
0.006
-0.01%
Chile
6.1200
0.060
-0.06%
Bitcoin
67048
630
0.95%
Ether
3264.35
43.9534
1.36%
Binance
604.8
0.7000
-0.12%
Cardano
0.50645
0.0059
1.17%
Solana
158.8438
3.7102
2.39%
Ripple
0.55046
0.0048
0.88%
Polkadot
7.37
0.1235
1.70%
Avalanche
39.67
1.3761
3.59%
Polygon
0.76
0.0306
4.20%
Cosmos
8.82
0.1151
1.32%
Dai
0.99981
0.0002
-0.02%
Litecoin
86.330
1.0900
1.28%
Uniswap
8.14
0.1657
2.08%
Algorand
0.22
0.0313
16.28%
Bitcoin Cash
511.51
5.4240
1.07%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now