Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Hvede - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.00
2.50
0.22%
-3.82%
-20.63%
2024-04-23
Hvede
601.75
14.25
2.43%
8.42%
-6.49%
2024-04-23
Tømmer
508.68
-5.51
-1.07%
-16.35%
4.24%
2024-04-23
Ost
1.83
-0.0180
-0.98%
16.32%
4.52%
2024-04-23
Palmeolie
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
Mælk
15.57
-0.01
-0.06%
-5.18%
-16.43%
2024-04-23
Kakao
10,536.45
-389.55
-3.57%
9.20%
228.96%
2024-04-23
Bomuld
81.66
-0.76
-0.92%
-11.26%
1.20%
2024-04-23
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
359.58
-2.72
-0.75%
-3.06%
29.28%
2024-04-23
Kaffe
224.73
-8.17
-3.51%
21.05%
14.22%
2024-04-23
Oat
365.79
14.5223
4.13%
1.26%
11.27%
2024-04-23
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Ris
19.15
0.1815
0.96%
12.33%
13.03%
2024-04-23
Canola
633.63
7.93
1.27%
-2.47%
-17.47%
2024-04-23
Sukker
19.88
0.14
0.69%
-9.45%
-23.29%
2024-04-23
Majs
452.50
2.7500
0.61%
3.37%
-30.52%
2024-04-23
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Hvede - Futures Kontrakt - Priser
Wheat futures er tilgængelige til handel på Chicago Board of Trade (CBOT), Euronext, Kansas City Board of Trade (KCBT) og Minneapolis Grain Exchange (MGEX). Den almindelige kontraktenhed er 5.000 bushels. De største hvedeproducenter er Kina, Indien, Rusland, USA, Frankrig, Australien og Canada. Rusland er den største eksportør af hvede, efterfulgt af USA, Canada, Frankrig, Ukraine, Australien og Argentina. Ukraine og Rusland stod for næsten 30% af verdens hvedeeksport inden den russiske invasion af Ukraine. Hvedepriserne vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som basis for handelsbeslutninger. Trading Economics bekræfter ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hvede - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
584.07
587.50
1350.00
212.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.295
1.18
1.43%
Brent
88.346
1.15
1.32%
Natural-Gas
1.8299
0.04
2.17%
Benzin
2.7218
0.04
1.36%
Fyringsolie
2.5773
0.01
0.31%
Guld
2323.07
10.68
-0.46%
Sølv
27.331
0.02
0.08%
Kobber
4.4405
0.04
-0.79%
Sojabønner
1163.00
2.50
0.22%
Hvede
601.75
14.25
2.43%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.64
0.51
-1.73%
Tømmer
508.68
5.51
-1.07%
EURUSD
1.07013
0.0048
0.45%
GBPUSD
1.24470
0.0098
0.79%
AUDUSD
0.64845
0.0033
0.51%
NZDUSD
0.59310
0.0010
0.17%
USDJPY
154.820
0.0070
0.00%
USDCNY
7.26044
0.0091
0.13%
USDCHF
0.91165
0.0002
-0.02%
USDCAD
1.36612
0.0039
-0.28%
USDMXN
16.9642
0.1727
-1.01%
USDINR
83.2767
0.1094
-0.13%
USDBRL
5.13180
0.0345
-0.67%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1373.78
3.6100
-0.26%
USDTRY
32.5451
0.0175
-0.05%
DXY
105.696
0.4169
-0.39%
US500
5070.43
60
1.19%
US30
38481
243
0.63%
US100
17498
287
1.67%
JP225
37879
440
1.18%
GB100
8072
48
0.60%
DE40
18190
329
1.84%
FR40
8104
63
0.79%
IT40
34447
733
2.17%
ES35
11075
185
1.70%
ASX200
7699
50
0.65%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22012
140
0.64%
MOEX
3439
40
-1.15%
IBOVESPA
125259
314
-0.25%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.99
2.82
1.49%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6030
0.008
-0.01%
Forenede Kongerige
4.2440
0.040
0.04%
Japan
0.8860
0.000
0.00%
Australien
4.3380
0.005
0.01%
Tyskland
2.5070
0.022
0.02%
Brasilien
11.5570
0.109
0.11%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7940
0.009
0.01%
Italien
3.8030
0.015
-0.02%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Schweiz
0.7030
0.010
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66319
221
0.33%
Ether
3212.10
8.4300
0.26%
Binance
609.0
4.2000
0.69%
Cardano
0.50534
0.0114
-2.21%
Solana
157.1431
0.1369
-0.09%
Ripple
0.55282
0.0180
3.36%
Polkadot
7.37
0.1140
-1.52%
Avalanche
38.53
0.6702
-1.71%
Polygon
0.73
0.0099
-1.33%
Cosmos
8.74
0.1740
-1.95%
Dai
0.99998
0.0002
0.02%
Litecoin
85.120
0.2000
0.24%
Uniswap
8.01
0.2132
-2.59%
Algorand
0.19
0.0031
-1.58%
Bitcoin Cash
509.43
12.9600
-2.48%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now