Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Hvede - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.00
2.50
0.22%
-3.82%
-19.53%
2024-04-24
Hvede
595.13
-7.62
-1.26%
7.23%
-6.83%
2024-04-24
Tømmer
499.00
-9.17
-1.80%
-17.94%
3.85%
2024-04-24
Ost
1.78
-0.0267
-1.48%
13.34%
3.39%
2024-04-24
Palmeolie
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
Mælk
15.52
-0.05
-0.32%
-5.48%
-16.69%
2024-04-24
Kakao
11,390.55
854.12
8.11%
18.05%
261.72%
2024-04-24
Bomuld
78.94
-2.78
-3.41%
-14.22%
0.40%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
369.69
10.10
2.81%
-0.34%
29.13%
2024-04-24
Kaffe
229.69
4.97
2.21%
23.72%
19.51%
2024-04-24
Oat
365.32
9.8227
2.76%
1.13%
10.62%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.16
0.0786
0.41%
12.41%
13.38%
2024-04-24
Canola
625.97
-7.64
-1.21%
-3.65%
-18.15%
2024-04-24
Sukker
19.89
0.01
0.06%
-9.39%
-25.37%
2024-04-24
Majs
437.70
-14.7993
-3.27%
-0.01%
-32.30%
2024-04-24
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Hvede - Futures Kontrakt - Priser
Wheat futures er tilgængelige til handel på Chicago Board of Trade (CBOT), Euronext, Kansas City Board of Trade (KCBT) og Minneapolis Grain Exchange (MGEX). Den almindelige kontraktenhed er 5.000 bushels. De største hvedeproducenter er Kina, Indien, Rusland, USA, Frankrig, Australien og Canada. Rusland er den største eksportør af hvede, efterfulgt af USA, Canada, Frankrig, Ukraine, Australien og Argentina. Ukraine og Rusland stod for næsten 30% af verdens hvedeeksport inden den russiske invasion af Ukraine. Hvedepriserne vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som basis for handelsbeslutninger. Trading Economics bekræfter ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hvede - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
595.13
602.75
1350.00
212.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.858
0.61
-0.73%
Brent
88.097
0.36
-0.41%
Natural-Gas
1.6452
0.17
-9.21%
Benzin
2.7340
0.01
0.44%
Fyringsolie
2.5554
0.02
-0.68%
Guld
2320.97
2.27
-0.10%
Sølv
27.241
0.04
-0.13%
Kobber
4.4701
0.04
0.80%
Sojabønner
1163.00
2.50
0.22%
Hvede
595.13
7.62
-1.26%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.17
0.53
1.84%
Tømmer
499.00
9.17
-1.80%
EURUSD
1.07031
0.0001
0.01%
GBPUSD
1.24648
0.0011
0.09%
AUDUSD
0.65015
0.0013
0.21%
NZDUSD
0.59370
0.0002
0.03%
USDJPY
155.246
0.5010
0.32%
USDCNY
7.27281
0.0135
0.19%
USDCHF
0.91426
0.0025
0.27%
USDCAD
1.36983
0.0037
0.27%
USDMXN
17.0585
0.0941
0.55%
USDINR
83.3328
0.0493
0.06%
USDBRL
5.14820
0.0160
0.31%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1376.78
5.2300
0.38%
USDTRY
32.5591
0.0024
0.01%
DXY
105.779
0.1050
0.10%
US500
5070.19
0
0.00%
US30
38460
44
-0.11%
US100
17531
59
0.34%
JP225
38151
599
1.59%
GB100
8051
6
0.07%
DE40
18121
16
-0.09%
FR40
8097
9
-0.11%
IT40
34317
47
-0.14%
ES35
11028
48
-0.43%
ASX200
7626
57
-0.75%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21864
148
-0.67%
MOEX
3432
7
-0.21%
IBOVESPA
124986
162
-0.13%
Apple
169.03
2.23
1.34%
Tesla
162.09
17.39
12.02%
Microsoft
408.88
1.91
0.47%
Amazon
176.91
2.53
-1.41%
Meta
493.73
1.87
-0.38%
Nvidia
798.43
24.36
-2.96%
Visa
276.49
2.23
0.81%
JPMorgan
192.82
1.02
0.53%
Intel
34.68
0.45
1.31%
J&J
148.77
0.79
-0.53%
P&G
162.33
0.85
0.53%
Exxon Mobil
121.05
0.21
0.17%
3M
91.90
1.03
-1.11%
Goldman Sachs
422.07
1.31
-0.31%
Caterpillar
364.04
1.08
0.30%
Usa
4.6480
0.041
0.04%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.4980
0.171
0.17%
Tyskland
2.5900
0.083
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8320
0.040
0.04%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7380
0.050
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
64386
2,032
-3.06%
Ether
3144.70
75.7000
-2.35%
Binance
600.5
5.0000
-0.83%
Cardano
0.47934
0.0213
-4.24%
Solana
150.8708
4.2628
-2.75%
Ripple
0.53523
0.0104
-1.91%
Polkadot
7.06
0.1917
-2.64%
Avalanche
37.05
1.2400
-3.24%
Polygon
0.72
0.0124
-1.71%
Cosmos
8.55
0.1584
-1.82%
Dai
0.99990
0.0001
-0.01%
Litecoin
84.322
0.9177
-1.08%
Uniswap
7.82
0.1470
-1.84%
Algorand
0.22
0.0258
13.42%
Bitcoin Cash
483.82
22.2660
-4.40%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now