Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Uld - Futures Kontrakt - Priser
1985-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,166.28
3.28
0.28%
-3.55%
-19.30%
2024-04-24
Hvede
593.88
-8.87
-1.47%
7.00%
-7.03%
2024-04-24
Tømmer
501.07
-7.11
-1.40%
-17.60%
4.28%
2024-04-24
Ost
1.79
-0.0156
-0.86%
14.05%
4.03%
2024-04-24
Palmeolie
3,992.00
23.00
0.58%
-7.46%
9.82%
2024-04-24
Mælk
15.58
0.01
0.06%
-5.12%
-16.37%
2024-04-24
Kakao
11,403.50
867.06
8.23%
18.18%
262.13%
2024-04-24
Bomuld
79.20
-2.52
-3.09%
-13.94%
0.73%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
369.64
10.05
2.80%
-0.35%
29.11%
2024-04-24
Kaffe
229.64
4.92
2.19%
23.69%
19.48%
2024-04-24
Oat
365.56
10.0629
2.83%
1.19%
10.69%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.18
0.0969
0.51%
12.52%
13.48%
2024-04-24
Canola
629.08
-4.54
-0.72%
-3.17%
-17.75%
2024-04-24
Sukker
19.88
0.003
0.02%
-9.43%
-25.40%
2024-04-24
Majs
437.45
-15.0527
-3.33%
-0.07%
-32.34%
2024-04-24
Uld - Futures Kontrakt - Priser
Uld er den tekstilfiber, der hovedsageligt opnås fra får. De største producenter af uld er: Australien, New Zealand, Kina og USA. Uldfutures er tilgængelige til handel på Australian Wool Exchange. Den standardkontrakt er 20 gårdballer, svarende til 2.500 kilogram. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Uld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1158.00
1142.00
2101.00
465.00
1985 - 2024
Aud / 100 Kg
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.987
0.48
-0.58%
Brent
88.135
0.32
-0.36%
Natural-Gas
1.6816
0.13
-7.20%
Benzin
2.7354
0.01
0.50%
Fyringsolie
2.5522
0.02
-0.80%
Guld
2323.25
0.01
0.00%
Sølv
27.237
0.04
-0.15%
Kobber
4.4649
0.03
0.69%
Sojabønner
1166.34
3.34
0.29%
Hvede
594.13
8.62
-1.43%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.14
0.50
1.73%
Tømmer
501.07
7.11
-1.40%
EURUSD
1.06932
0.0009
-0.09%
GBPUSD
1.24521
0.0002
-0.02%
AUDUSD
0.64958
0.0008
0.12%
NZDUSD
0.59313
0.0004
-0.07%
USDJPY
155.267
0.5220
0.34%
USDCNY
7.27281
0.0135
0.19%
USDCHF
0.91381
0.0020
0.22%
USDCAD
1.37038
0.0042
0.31%
USDMXN
17.0757
0.1113
0.66%
USDINR
83.3276
0.0440
0.05%
USDBRL
5.14770
0.0155
0.30%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1376.98
5.4300
0.40%
USDTRY
32.5578
0.0011
0.00%
DXY
105.852
0.1783
0.17%
US500
5073.41
3
0.06%
US30
38485
19
-0.05%
US100
17533
61
0.35%
JP225
38142
590
1.57%
GB100
8054
9
0.12%
DE40
18134
3
-0.02%
FR40
8102
3
-0.04%
IT40
34317
47
-0.14%
ES35
11038
38
-0.34%
ASX200
7629
55
-0.71%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21878
133
-0.61%
MOEX
3432
7
-0.21%
IBOVESPA
124838
310
-0.25%
Apple
168.88
2.08
1.25%
Tesla
161.13
16.43
11.35%
Microsoft
409.36
2.39
0.59%
Amazon
177.08
2.36
-1.32%
Meta
491.92
3.68
-0.74%
Nvidia
806.14
16.65
-2.02%
Visa
276.37
2.11
0.77%
JPMorgan
192.54
0.74
0.39%
Intel
34.77
0.54
1.58%
J&J
148.52
1.04
-0.70%
P&G
162.54
1.06
0.66%
Exxon Mobil
120.90
0.06
0.05%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
363.83
0.87
0.24%
Usa
4.6610
0.054
0.05%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.5050
0.178
0.18%
Tyskland
2.5905
0.084
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8370
0.045
0.04%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7380
0.050
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
64746
1,672
-2.52%
Ether
3168.90
51.5000
-1.60%
Binance
599.3
6.2000
-1.02%
Cardano
0.47821
0.0224
-4.47%
Solana
151.2516
3.8820
-2.50%
Ripple
0.53326
0.0124
-2.27%
Polkadot
7.07
0.1817
-2.51%
Avalanche
37.10
1.1900
-3.11%
Polygon
0.72
0.0085
-1.17%
Cosmos
8.57
0.1397
-1.60%
Dai
0.99989
0.0001
-0.01%
Litecoin
85.520
0.2800
0.33%
Uniswap
7.82
0.1560
-1.96%
Algorand
0.22
0.0247
12.85%
Bitcoin Cash
484.11
21.9725
-4.34%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now