Zink - Futures Kontrakt - Priser - Prognose



Energi Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Rå-Olie 69.4142 0.30 -0.43% 69.8700 66.1900 62.7100 59.4100
Brent 78.7158 0.43 -0.54% 73.8612 70.0119 66.3652 62.9056
Natural-Gas 2.9237 0.01 -0.44% 2.6281 2.3970 2.1864 1.9942
Benzin 1.9961 0.01 -0.28% 1.9367 1.7695 1.6164 1.4769
Fyringsolie 2.2237 0.02 -0.72% 2.0522 1.9427 1.8389 1.7407
Ethanol 1.2601 0.01 -0.55% 1.3284 1.2576 1.1907 1.1275
Naphtha 672.91 3.55 0.53% 623.00 595.29 568.82 543.46
Propane 1.06 0.00 0.16% 0.88 0.82 0.75 0.70
Uranium 27.4000 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Metaller Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Guld 1,202.01 6.80 0.57% 1,226.85 1,197.44 1,168.65 1,140.62
Sølv 14.2099 0.10 0.70% 15.3526 14.7050 14.0847 13.4900
Platin 821.30 11.56 1.43% 808.86 778.70 749.63 721.65
Palladium 1,023.30 13.80 1.37% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,430.00 10.00 0.41% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Sojabønner 816.5000 2.50 0.31% 815.0000 782.0000 750.0000 720.0000
Hvede 515.6256 6.00 1.18% 520.0000 480.0000 450.0000 400.0000
Bomuld 79.20 0.05 0.06% 80.00 78.00 75.00 76.73
Ris 10.0522 0.01 0.05% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,127.00 41.00 -1.89% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.6590 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Milk 16.13 0.01 0.06% 14.60 13.90 13.30 12.70
Tømmer 348.10 15.00 -4.13% 490.00 500.00 520.00 500.00
Uld 2,094.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.56 0.00 0.00% 3.20 3.30 3.20 3.15
Gummi 144.70 2.70 -1.83% 160.00 180.00 200.00 220.00
Appelsin Juice 145.95 0.85 -0.58% 155.00 140.00 135.00 130.00
Oat 248.5000 2.75 1.12% 280.0000 250.0000 240.0000 240.0000
Canola 484.60 1.80 -0.37% 560.00 540.00 480.00 475.00
Sukker 10.81 0.29 2.76% 11.00 12.00 13.00 12.40
Kakao 2,225.00 17.00 -0.76% 2,350.00 2,200.00 2,500.00 2,550.00
Kaffe 95.85 3.85 4.18% 95.00 90.00 100.00 116.30
Majs 344.1298 0.75 0.22% 330.0000 350.0000 320.0000 320.0000

Livestock Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Live Kvæg 113.3311 0.10 0.09% 100.0630 94.0592 88.4174 83.1055
Oksekød 10.13 0.01 0.10% 9.18 8.96 8.75 8.54
Poultry 4.24 0.00 0.00% 3.31 2.95 2.62 2.33
Læne - Hogs 58.9010 0.28 -0.46% 74.0380 65.4730 57.8958 51.1978
Feeder Kvæg 155.2582 0.60 -0.39% 145.5878 138.7118 132.1720 125.9378

Industriel Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Kobber 2.7204 0.00 0.11% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,510.00 2.00 0.06% 2,857.23 2,567.21 2,306.77 2,072.41
Steel 4,543.00 2.00 0.04% 3,559.30 3,143.40 2,776.27 2,452.26
Kul 111.75 0.27 -0.24% 107.38 102.35 97.57 92.99
Cobalt 63,000 0.00 0.00% 70,878 67,208 63,724 60,428
Bly 2,065.00 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,035.00 3.00 0.15% 1,984.94 1,879.50 1,779.72 1,685.18
Tro 18,975.00 50.00 -0.26% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,349.00 29.00 1.25% 2,700.90 2,564.66 2,435.53 2,312.66
Nikkel 12,158.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdæn 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Jernmalm 68.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 124.10 0.60 0.49% 118.96 113.76 108.79 104.04

INDEX Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Baltic - Tørre 1,356.00 1.00 -0.07% 1,338.58 1,214.01 1,100.95 998.51
Lme Indeks 2,862.50 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,723.21 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78
Crb - Indeks 196.38 0.22 0.11% 197.14 192.02 187.02 182.16