Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Zink - Futures Kontrakt - Priser
1960-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
139.50
3.10
2.27%
7.51%
-25.92%
2024-04-17
Bitumen
3,714.00
-24.00
-0.64%
2.31%
-4.01%
2024-04-18
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Bly
2,184.00
28.50
1.32%
6.63%
0.25%
2024-04-18
Aluminium
2,615.00
28.00
1.08%
15.25%
6.95%
2024-04-18
Tro
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Zink
2,813.00
-26.00
-0.92%
12.27%
0.82%
2024-04-18
Nikkel
18,582.50
344
1.89%
8.10%
-26.90%
2024-04-18
Molybdæn
455.00
0
0%
-0.0004%
-35.14%
2024-04-18
Palladium
1,033.50
-1.00
-0.10%
4.30%
-36.05%
2024-04-18
Gallium
2,175.00
0
0%
3.82%
22.54%
2024-04-18
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-18
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-18
Indium
2,025.00
0
0%
-2.41%
35.45%
2024-04-18
Soda as
1,900.00
0
0%
-6.86%
-29.10%
2024-04-18
Neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-18
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Zink - Futures Kontrakt - Priser
Zink futures er tilgængelige til handel på The London Metal Exchange (LME). Den standard kontrakstørrelse er 25 ton. Zink bliver ofte brugt i støbelegeringer, støbeprodukter, messingprodukter, pladeprodukter, kemikalier, medicin, maling og batterier. De største producenter af zink er Kina, Peru, Australien, USA, Canada, Indien og Kasakhstan. Zinkpriserne vist på Trading Economics er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Vores markedspriser er kun tænkt som reference og ikke som grundlag for handelsbeslutninger. Trading Economics bekræfter ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Zink - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2816.00
2839.00
4603.00
176.37
1960 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.701
0.01
0.01%
Brent
87.050
0.24
-0.28%
Natural-Gas
1.7485
0.04
2.13%
Benzin
2.7193
0.01
-0.34%
Fyringsolie
2.5358
0.04
-1.68%
Guld
2384.34
16.49
0.70%
Sølv
28.355
0.13
0.47%
Kobber
4.4394
0.10
2.30%
Sojabønner
1139.00
9.50
-0.83%
Hvede
535.89
16.36
-2.96%
Kul
139.50
3.10
2.27%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
32.12
0.18
0.56%
Tømmer
519.12
0.93
-0.18%
EURUSD
1.06615
0.0007
-0.07%
GBPUSD
1.24646
0.0011
0.09%
AUDUSD
0.64354
0.0004
-0.07%
NZDUSD
0.59161
0.0003
0.06%
USDJPY
154.601
0.2450
0.16%
USDCNY
7.24967
0.0051
0.07%
USDCHF
0.91158
0.0009
0.10%
USDCAD
1.37572
0.0015
-0.11%
USDMXN
17.1227
0.1512
0.89%
USDINR
83.5906
0.0055
-0.01%
USDBRL
5.26070
0.0272
0.52%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1379.10
0.3000
-0.02%
USDTRY
32.5039
0.0157
0.05%
DXY
106.014
0.0551
0.05%
US500
5041.19
19
0.38%
US30
37953
200
0.53%
US100
17531
37
0.21%
JP225
37986
24
0.06%
GB100
7879
4
-0.06%
DE40
17837
67
0.38%
FR40
8040
58
0.73%
IT40
33674
213
0.64%
ES35
10759
125
1.18%
ASX200
7628
22
0.29%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21755
99
0.46%
MOEX
3455
1
0.03%
IBOVESPA
124298
127
0.10%
Apple
167.73
0.55
-0.33%
Tesla
150.18
5.27
-3.39%
Microsoft
410.55
2.07
-0.50%
Amazon
181.56
0.14
0.08%
Meta
506.94
12.07
2.44%
Nvidia
857.69
14.22
1.69%
Visa
272.47
0.50
-0.18%
JPMorgan
182.53
2.19
1.21%
Intel
35.50
0.24
-0.67%
J&J
144.75
0.01
0.01%
P&G
156.56
0.33
-0.21%
Exxon Mobil
118.66
0.01
0.01%
3M
91.53
0.58
0.64%
Goldman Sachs
406.51
2.50
0.62%
Caterpillar
361.63
2.76
0.77%
Usa
4.6430
0.054
0.05%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8710
0.016
-0.02%
Australien
4.3800
0.003
0.00%
Tyskland
2.4975
0.033
0.03%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2350
0.005
0.01%
Indien
7.1800
0.013
-0.01%
Canada
3.7800
0.048
0.05%
Italien
3.8910
0.029
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2700
0.004
0.00%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
63404
2,098
3.42%
Ether
3060.52
78.4509
2.63%
Binance
549.4
14.0000
2.61%
Cardano
0.45357
0.0093
2.09%
Solana
138.8451
6.3095
4.76%
Ripple
0.50026
0.0059
1.19%
Polkadot
6.73
0.1464
2.23%
Avalanche
34.89
1.3900
4.15%
Polygon
0.68
0.0165
2.47%
Cosmos
8.26
0.2166
2.69%
Dai
0.99998
0.0001
0.01%
Litecoin
81.564
1.4244
1.78%
Uniswap
7.22
0.3450
5.02%
Algorand
0.17
0.0037
2.14%
Bitcoin Cash
482.77
18.8700
4.07%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now