Zink - Futures Kontrakt - Priser - Prognose


Zinc
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Rå-Olie 68.4541 0.25 -0.36% 58.8800 55.6800 52.6600 49.8000
Brent 74.6544 1.02 -1.35% 76.3436 74.3533 72.0823 71.3830
Natural-Gas 2.9208 0.03 -0.85% 2.4900 2.2600 2.0600 1.8700
Benzin 2.0578 0.02 -0.76% 1.7800 1.6300 1.4900 1.3600
Fyringsolie 2.1039 0.02 -1.10% 1.8600 1.7600 1.6600 1.5700
Ethanol 1.3919 0.03 -1.90% 1.3000 1.2200 1.1500 1.0900
Naphtha 630.51 6.22 1.00% 552.25 524.02 497.25 471.82
Propane 0.87 0.00 0.55% 0.71 0.66 0.61 0.56
Uranium 22.7500 0.15 -0.66% 19.4100 17.9400 16.5800 15.3200

Metaller Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Guld 1,266.36 1.49 -0.12% 1,288.74 1,290.13 1,290.40 1,290.41
Sølv 16.3053 0.10 -0.63% 16.3122 16.3250 16.2953 16.2924
Platin 864.90 8.10 -0.93% 897.49 903.44 917.21 924.60
Palladium 939.25 17.25 -1.80% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,260.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Agricultural Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Sojabønner 876.1502 18.75 -2.10% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Hvede 478.6522 12.25 -2.49% 522.0662 520.2776 522.1847 522.1293
Bomuld 84.55 0.88 -1.03% 80.00 80.00 78.00 75.00
Ris 12.5451 0.08 -0.63% 11.5000 11.0000 12.0000 12.5000
Cheese 1.6150 0.00 -0.25% 1.3700 1.3100 1.2500 1.5500
Palm Oil 2,295.00 12.00 0.53% 2,650.00 2,600.00 2,500.00 2,300.00
Milk 15.23 0.02 -0.13% 12.57 11.99 11.43 13.92
Gummi 163.40 3.40 2.13% 175.56 177.80 178.73 177.78
Uld 2,073.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Tea 2.78 0.17 6.51% 3.20 3.20 3.30 3.20
Sukker 12.02 0.03 -0.25% 12.50 12.50 12.00 13.00
Kaffe 114.35 0.50 0.44% 122.00 120.00 120.00 130.00
Kakao 2,393.00 91.00 -3.66% 2,750.00 2,650.00 3,000.00 2,600.00
Tømmer 565.60 5.50 0.98% 480.00 490.00 500.00 480.00
Appelsin Juice 160.85 0.15 0.09% 114.50 105.08 96.43 139.73
Canola 510.60 16.80 -3.19% 650.00 580.00 500.00 480.00
Oat 239.6274 5.00 -2.04% 248.0780 248.9171 248.6571 249.1567
Majs 351.0146 6.25 -1.75% 388.4925 383.0654 379.2176 379.3884

Livestock Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Live Kvæg 106.2217 1.93 -1.78% 105.1700 99.4600 94.0800 88.9800
Feeder Kvæg 144.9855 3.95 -2.65% 123.6600 117.4200 111.5100 105.8800
Læne - Hogs 78.2833 1.70 -2.13% 47.1800 42.8700 38.9500 35.3900
Oksekød 9.82 0.01 -0.10% 9.45 9.27 9.10 8.93
Poultry 4.32 0.02 -0.46% 2.90 2.76 2.63 2.50

Industriel Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Kobber 2.9842 0.05 -1.63% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,074.00 42.00 1.39% 2,461.80 2,203.85 1,972.85 1,766.05
Steel 4,100.00 20.00 -0.49% 3,146.64 2,758.20 2,417.51 2,118.82
Kul 108.50 1.25 1.17% 87.59 83.13 78.89 74.86
Cobalt 79,150 850.00 -1.06% 88,839 84,634 80,633 76,819
Iron Ore 62% fe 64.89 0.04 -0.06% 48.10 43.20 43.20 74.88
Bly 2,406.00 43.50 1.84% 2,293.00 2,293.00 2,293.00 2,293.00
Aluminium 2,175.00 4.00 -0.18% 2,320.90 2,342.16 2,351.00 2,353.16
Tro 20,400.00 100.00 -0.49% 20,613.94 20,473.04 20,342.49 20,270.85
Zink 2,917.00 1.00 -0.03% 3,128.46 3,117.92 3,096.45 3,090.20
Nikkel 15,180.50 275.50 1.85% 10,122.00 10,122.00 10,122.00 10,122.00
Molybdæn 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Jernmalm 66.50 0.00 0.00% 59.65 54.74 50.24 46.10
Soda Ash 2,104.29 0.00 0.00% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 126.92 1.09 0.87% 125.00 120.00 130.00 120.00

INDEX Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Lme Indeks 3,271.20 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,728.10 62.15 2.33% 2,479.42 2,394.17 2,311.74 2,232.14
Baltic - Tørre 1,333.00 8.00 -0.60% 900.40 829.77 764.80 704.81
Crb - Indeks 201.63 0.71 -0.35% 191.89 186.83 181.90 177.09