Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Zink - Futures Kontrakt - Priser
1960-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Bitumen
3,733.00
26.00
0.70%
2.61%
-0.24%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-24
Bly
2,213.00
16.50
0.75%
11.91%
4.30%
2024-04-25
Aluminium
2,577.00
-26.00
-1.00%
11.87%
10.74%
2024-04-25
Tro
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Zink
2,851.50
46.50
1.66%
16.77%
7.81%
2024-04-25
Nikkel
19,162.50
218
1.15%
16.72%
-18.92%
2024-04-25
Molybdæn
507.50
-2.50
-0.49%
11.54%
-27.65%
2024-04-25
Palladium
985.00
-19.50
-1.94%
-0.87%
-34.87%
2024-04-25
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-25
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-25
Mangan
33.75
1.50
4.65%
11.57%
5.47%
2024-04-25
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-25
Soda as
2,000.00
20.00
1.01%
2.04%
-24.81%
2024-04-25
Neodym
495,000.00
5000
1.02%
13.14%
-13.91%
2024-04-25
Tellur
595.00
0
0%
3.48%
-0.83%
2024-04-25
Rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Zink - Futures Kontrakt - Priser
Zink futures er tilgængelige til handel på The London Metal Exchange (LME). Den standard kontrakstørrelse er 25 ton. Zink bliver ofte brugt i støbelegeringer, støbeprodukter, messingprodukter, pladeprodukter, kemikalier, medicin, maling og batterier. De største producenter af zink er Kina, Peru, Australien, USA, Canada, Indien og Kasakhstan. Zinkpriserne vist på Trading Economics er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Vores markedspriser er kun tænkt som reference og ikke som grundlag for handelsbeslutninger. Trading Economics bekræfter ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Zink - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2850.00
2805.00
4603.00
176.37
1960 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.909
0.21
0.25%
Brent
88.340
0.44
0.50%
Natural-Gas
1.6271
0.03
-1.66%
Benzin
2.7401
0.01
0.34%
Fyringsolie
2.5366
0.01
-0.46%
Guld
2330.90
14.71
0.64%
Sølv
27.353
0.16
0.58%
Kobber
4.5306
0.07
1.64%
Sojabønner
1163.44
0.44
0.04%
Hvede
602.79
10.21
-1.66%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.92
0.75
2.58%
Tømmer
509.61
9.58
1.92%
EURUSD
1.07385
0.0039
0.36%
GBPUSD
1.25203
0.0061
0.49%
AUDUSD
0.65162
0.0019
0.29%
NZDUSD
0.59469
0.0011
0.19%
USDJPY
155.586
0.3180
0.20%
USDCNY
7.25497
0.0182
-0.25%
USDCHF
0.91225
0.0023
-0.25%
USDCAD
1.36711
0.0033
-0.24%
USDMXN
17.1590
0.0749
0.44%
USDINR
83.2746
0.0562
-0.07%
USDBRL
5.16040
0.0132
0.26%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1372.00
3.6100
-0.26%
USDTRY
32.4941
0.0778
-0.24%
DXY
105.526
0.2831
-0.27%
US500
5031.59
40
-0.79%
US30
37991
470
-1.22%
US100
17376
151
-0.86%
JP225
37553
907
-2.36%
GB100
8079
39
0.48%
DE40
17928
161
-0.89%
FR40
8021
71
-0.87%
IT40
33924
347
-1.01%
ES35
10988
40
-0.36%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21843
30
-0.14%
MOEX
3442
10
0.30%
IBOVESPA
124449
292
-0.23%
Apple
168.92
0.20
-0.12%
Tesla
165.29
3.32
2.05%
Microsoft
395.98
13.54
-3.31%
Amazon
172.44
4.33
-2.45%
Meta
437.67
57.19
-11.56%
Nvidia
825.14
27.83
3.49%
Visa
275.01
0.09
-0.03%
JPMorgan
193.24
0.09
0.05%
Intel
35.03
0.56
1.62%
J&J
146.71
1.86
-1.25%
P&G
163.07
0.34
0.21%
Exxon Mobil
120.76
0.46
-0.38%
3M
91.17
0.84
-0.91%
Goldman Sachs
417.84
5.24
-1.24%
Caterpillar
340.14
24.10
-6.62%
Usa
4.7100
0.062
0.06%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australien
4.5690
0.078
0.08%
Tyskland
2.6355
0.047
0.05%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.8860
0.056
0.06%
Italien
3.9850
0.035
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Schweiz
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64532
304
0.47%
Ether
3150.49
14.3900
0.46%
Binance
613.0
5.9000
0.97%
Cardano
0.47197
0.0032
-0.67%
Solana
147.8687
0.1770
0.12%
Ripple
0.52659
0.0003
0.05%
Polkadot
6.92
0.0009
0.01%
Avalanche
35.62
0.7500
-2.06%
Polygon
0.72
0.0124
1.77%
Cosmos
8.40
0.0062
-0.07%
Dai
0.99940
0.0005
-0.05%
Litecoin
83.860
0.5500
0.66%
Uniswap
8.03
0.3200
4.15%
Algorand
0.21
0.0080
-3.75%
Bitcoin Cash
480.74
2.1938
0.46%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now