CONE

68.79

Daglig Change:

0.31%

Årlig:

7.47%

Pris Dag År
Agree Realty 66.64 -0.01 -0.01% -8.32%
Ashford Hospitality 2.60 -0.01 -0.38% -2.62%
American Tower 225.96 -0.26 -0.11% 5.82%
Cincinnati Bell 15.21 0.01 0.07% 122.04%
Crown Castle International 166.73 -0.71 -0.42% 23.50%
Cofinimmo 124.00 0 0% -6.91%
CyrusOne 68.79 0.21 0.31% 7.47%
CoreSite Realty 122.11 0.66 0.54% 8.06%
Corenergy Infrastructure 7.15 0.36 5.24% -83.73%
Camden Property 100.28 0.21 0.21% -9.40%
CatchMark Timber 9.31 0.09 0.97% -20.83%
CubeSmart 32.86 0.29 0.89% 6.17%
Corrections Corporation of America 7.71 0.07 0.92% -48.12%
Digital Realty 134.33 0.83 0.62% 14.30%
Physicians Realty 17.78 0.27 1.54% -7.11%
Equity Lifestyle Properties 59.64 0.26 0.44% -18.52%
EPR Properties 33.57 -1.26 -3.62% -52.62%
Extra Space Storage 114.45 1.10 0.97% 6.88%
GEO 9.90 0.28 2.91% -25.62%
Gaming And Leisure Properties 42.23 0.05 0.11% 0.05%
Healthpeak Properties, Inc. 30.19 0.12 0.40% 13.88%
Healthcare Realty 29.76 0.24 0.81% -10.33%
Iron Mountain 28.51 0.43 1.53% -12.01%
Lamar Advertising 81.90 0.92 1.14% -3.65%
Medical Properties 20.52 0.51 2.55% -3.62%
Omega Healthcare Investors 38.17 0.38 1.01% -9.74%
Outfront Media 20.02 0.25 1.26% -19.95%
Potlatch 46.22 0.91 2.00% 8.40%
Pebblebrook Hotel 19.63 0.57 2.99% -24.30%
Public Storage 226.25 0.48 0.21% 5.99%
QTS Realty 60.43 0.31 0.52% 13.74%
RLJ Lodging 13.64 0.42 3.18% -19.10%
Rayonier 29.17 0.45 1.57% -5.81%
SBA Communications 286.37 0.62 0.22% 21.37%
STAG Industrial 29.76 0.25 0.85% -3.44%
Ventas 49.24 0.42 0.86% -14.72%
Welltower Inc 64.00 0.81 1.28% -23.86%
Weyerhaeuser 30.95 1.47 4.98% 5.81%

Pris Dag År
NASDAQ 12423 45.93 0.37% 44.95%
Russell 2000 1865 16.92 0.92% 15.53%
S&P MidCap 400 2224 21.36 0.97% 11.08%