Lager Pris
5.26
Daglig Change
-4.36%
Årlig
-48.53%

Pris Dag År
Affiliated Managers 136.71 -5.24 -3.69% -15.20%
Ameriprise Financial 284.74 -7.09 -2.43% 8.85%
Apollo Global Management 58.13 -1.42 -2.38% 3.31%
Bank Of America 35.48 -0.80 -2.21% -12.11%
Barclays 165.28 -3.22 -1.91% -7.83%
Franklin Resources 27.71 -0.75 -2.64% -10.99%
BGC Partners 4.15 -0.12 -2.81% -20.65%
Bank Of New York Mellon 43.89 -0.77 -1.72% -17.69%
BlackRock 713.85 -31.37 -4.21% -22.17%
Blackstone 103.30 -4.04 -3.76% -8.83%
Citigroup 52.61 -0.93 -1.74% -25.11%
Carlyle 33.56 -1.07 -3.09% -28.50%
CME 202.07 -5.85 -2.81% 1.87%
Credit Suisse 5.26 -0.24 -4.36% -48.53%
Deutsche Bank 8.50 -0.37 -4.19% -18.78%
Evercore Partners 101.65 -3.36 -3.20% -23.66%
First Cnsmer Disry Alpha Fnd 51.24 -0.98 -1.88% -16.03%
Goldman Sachs 349.27 -5.25 -1.48% -11.77%
HSBC Holdings 536.80 -3.90 -0.72% 35.50%
Interactive Brokers 62.69 -1.26 -1.97% 1.18%
Intercontinental Exchange 109.09 -3.53 -3.13% -6.88%
IGM Financial 37.52 -0.58 -1.52% -17.47%
Invesco 18.10 -0.58 -3.10% -24.55%
JPMorgan 118.63 -3.01 -2.47% -23.33%
KKR & Co LP 54.09 -1.74 -3.12% -14.56%
Lazard 38.06 -0.92 -2.36% -17.78%
LPL Financial 224.39 -7.56 -3.26% 57.40%
Moody's 310.89 -8.97 -2.80% -17.41%
Msci 478.49 -21.49 -4.30% -22.68%
NASDAQ OMX 187.11 -5.01 -2.61% -0.83%
Nomura 3.75 -0.07 -1.83% -20.89%
Northern 100.56 -2.14 -2.08% -12.25%
Raymond James Financial 108.89 -2.09 -1.88% -19.83%
Charles Schwab 73.86 -1.89 -2.50% 2.63%
SEI Investments 57.70 -0.83 -1.42% -5.64%
Stifel Financial 62.66 -1.55 -2.41% -5.97%
S&P Global Inc 379.92 -7.46 -1.93% -13.17%
State Street 72.26 -1.94 -2.61% -16.06%
T. Rowe Price 126.42 -5.35 -4.06% -41.33%
UBS Group 16.28 -0.56 -3.33% -2.05%