Citrix Systems

CTXS

110.62

Daglig Change:

-0.16 -0.14%

Årlig Change:

2.97%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
AMZN	Amazon	1,751.19		-0.41	-0.02%	6.71%	963B	2019-12-09
CSCO	Cisco Systems	44.12		0.28	0.64%	-5.85%	221B	2019-12-09
CTXS	Citrix Systems	110.62		-0.16	-0.14%	2.97%	15B	2019-12-06
HPQ	HP	20.52		0.03	0.15%	-10.59%	40.4B	2019-12-09
IBM	IBM	134.48		1.26	0.95%	11.02%	135B	2019-12-09
LOGM	LogMeIn	74.41		0.37	0.50%	-13.89%	4.54B	2019-12-09
MSFT	Microsoft	151.63		-0.12	-0.08%	40.93%	877B	2019-12-09
ORCL	Oracle	55.27		0.44	0.80%	18.43%	195B	2019-12-09
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
VMW	VMware	148.73		1.65	1.12%	-8.96%	64.6B	2019-12-09

		Pris			Dag	År	Dato
CCMP	NASDAQ	8641		-14.63	-0.17%	23.09%	2019-12-09
NDX	NASDAQ 100	8383		-11.15	-0.13%	25.45%	2019-12-09
SPX	S&P 500	3140		-3.42	-0.11%	19.07%	2019-12-09

	Actual	Chg	%Chg
EURUSD	1.10599	0.0001	-0.01%
GBPUSD	1.31524	0.0018	0.14%
AUDUSD	0.68310	0.0010	-0.15%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.63	0.0470	0.04%
USDCNY	7.03547	0.0123	0.17%
USDCHF	0.98827	0.0017	-0.17%
USDCAD	1.32368	0.0014	-0.11%
USDMXN	19.2291	0.0496	-0.26%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1354	0.0057	-0.14%
USDRUB	63.6237	0.1568	-0.25%
DXY	97.672	0.0277	-0.03%
BTCUSD	7,443.55	59	-0.79%
[+]

	Actual	Chg	%Chg
Dow Jones	27,937	54	-0.19%
S&P 500	3,141	3	-0.11%
NASDAQ 100	8,384	11	-0.13%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	5	-0.07%
DAX	13,098	69	-0.52%
CAC 40	5,831	32	-0.55%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,350	39	-0.42%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Actual	Chg	%Chg
Crude Oil	59.1736	0.02	0.04%
Brent	64.2311	0.03	0.05%
Natural gas	2.2046	0.15	-6.28%
Gasoline	1.6597	0.01	0.69%
Heating oil	1.9380	0.01	-0.39%
Gold	1,461.53	0.10	0.01%
Silver	16.6168	0.07	0.41%
Copper	2.7392	0.01	0.34%
Soybeans	898.8235	4.74	0.53%
Wheat	532.0474	1.01	0.19%
Live Cattle	120.0245	0.22	-0.19%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Coffee	127.30	3.60	2.91%
[+]